Cerca ETF
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
13,318
-6,29
17:28:20
|
13,318 | -6,29 | 17:28:20 | 13,226 | 13,69 | 13,312 | |
246,04
-0,70
17:35:05
![]() |
246,04 | -0,70 | 17:35:05 | 245,53 | 247,19 | 246,04 | |
-
-
-
|
117,40 | ||||||
203,52
+0,22
17:35:05
|
203,52 | +0,22 | 17:35:05 | 203,52 | 204,24 | 203,52 | |
227,63
-0,00
17:35:12
|
227,63 | -0,00 | 17:35:12 | 227,06 | 228,06 | 227,63 | |
-
-
-
|
100,49 | ||||||
-
-
-
|
106,75 | ||||||
126,47
+0,40
16:43:33
|
126,47 | +0,40 | 16:43:33 | 126,04 | 126,47 | 126,51 | |
10,062
-1,78
17:35:24
|
10,062 | -1,78 | 17:35:24 | 10,062 | 10,148 | 10,062 | |
23,815
-2,97
15:00:08
|
23,815 | -2,97 | 15:00:08 | 23,815 | 24,265 | 24,03 | |
163,55
-0,12
17:35:19
|
163,55 | -0,12 | 17:35:19 | 162,71 | 163,55 | 163,55 | |
165,98
+0,08
17:35:16
|
165,98 | +0,08 | 17:35:16 | 165,16 | 166,38 | 165,98 | |
10,554
-0,73
17:17:50
|
10,554 | -0,73 | 17:17:50 | 10,53 | 10,554 | 10,596 | |
58,46
-4,12
17:35:04
|
58,46 | -4,12 | 17:35:04 | 58,46 | 59,80 | 58,46 | |
403,59
-4,41
17:35:22
|
403,59 | -4,41 | 17:35:22 | 396,04 | 408,93 | 403,59 | |
85,30
-2,79
17:23:31
![]() |
85,30 | -2,79 | 17:23:31 | 84,90 | 89,16 | 85,05 | |
-
-
-
|
18,674 | ||||||
102,01
-2,45
12:31:23
|
102,01 | -2,45 | 12:31:23 | 102,01 | 102,79 | 101,69 | |
71,78
-1,33
17:35:11
![]() |
71,78 | -1,33 | 17:35:11 | 70,87 | 72,25 | 71,78 | |
82,58
-2,58
17:35:01
![]() |
82,58 | -2,58 | 17:35:01 | 82,58 | 82,58 | 82,58 |