Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
4,80 -1,64 14.22.22 4,74 4,84 4,80
A2a
Euronext Milan
1,982 +0,61 17.35.29 1,96 2,008 1,984
Aak Ab
Global Equity Market
Aatech
Euronext Growth Milan
Abb Ltd
Global Equity Market
Abbvie
Global Equity Market
154,20 +2,25 14.15.40 153,00 155,80 155,60
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
3,00 -7,41 17.35.04 3,00 3,195 3,195
Acciona
Global Equity Market
Acciona Energias
Global Equity Market
Acea
Euronext Milan
18,42 -0,38 17.35.15 18,33 18,75 18,62
Acerinox
Global Equity Market
Acinque
Euronext Milan
2,06 +1,98 17.35.15 1,96 2,06 1,96
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
Addtech
Global Equity Market
Adidas
Global Equity Market
194,00 -1,52 15.38.58 191,00 196,70 194,30
Adler Group
Global Equity Market
Adobe
Global Equity Market
303,60 -3,34 16.56.17 303,50 309,75 305,80
Advanced Micro Devices
Global Equity Market
80,67 +1,92 17.35.04 77,06 83,21 79,43

Listino titoli A-Z