Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,15
+3,00
17.08.43
Euronext Growth Milan |
5,15 | +3,00 | 17.08.43 | 4,98 | 5,25 | 5,00 | ||
|
2,17
+1,21
17.35.28
Euronext Milan |
2,17 | +1,21 | 17.35.28 | 2,14 | 2,17 | 2,142 | ||
|
0,61
+0,00
9.51.34
Euronext Growth Milan |
0,61 | +0,00 | 9.51.34 | 0,61 | 0,635 | 0,62 | ||
|
169,40
-2,93
17.03.00
Global Equity Market |
169,40 | -2,93 | 17.03.00 | 169,00 | 169,78 | 169,78 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
4,26
-3,18
17.35.10
Euronext STAR Milan |
4,26 | -3,18 | 17.35.10 | 4,18 | 4,42 | 4,37 | ||
|
18,11
+0,56
17.35.10
Euronext Milan |
18,11 | +0,56 | 17.35.10 | 17,85 | 18,11 | 17,97 | ||
|
2,05
+2,76
15.40.14
Euronext Milan |
2,05 | +2,76 | 15.40.14 | 1,995 | 2,06 | 1,995 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
237,90
+1,15
16.44.09
Global Equity Market |
237,90 | +1,15 | 16.44.09 | 233,00 | 238,00 | 235,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
510,60
+4,68
17.24.36
Global Equity Market |
510,60 | +4,68 | 17.24.36 | 495,20 | 514,00 | 496,30 | ||
|
135,10
-0,40
17.35.19
Global Equity Market |
135,10 | -0,40 | 17.35.19 | 134,40 | 137,20 | 135,64 | ||
|
18,80
+1,08
9.17.44
Euronext Growth Milan |
18,80 | +1,08 | 9.17.44 | 18,30 | 18,80 | 18,30 | ||
|
0,168
+7,69
17.35.15
Euronext Milan |
0,168 | +7,69 | 17.35.15 | 0,155 | 0,171 | 0,164 | ||
|
0,822
+0,24
17.35.06
Euronext STAR Milan |
0,822 | +0,24 | 17.35.06 | 0,79 | 0,824 | 0,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
7,56
-0,26
17.35.10
Euronext STAR Milan |
7,56 | -0,26 | 17.35.10 | 7,48 | 7,60 | 7,60 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z