Listino A-Z: azioni, quotazioni, indici di Borsa

A

Nome Ultimo % Ora Min Max Apertura    
A.B.P. Nocivelli
Euronext Growth Milan
A2a
Euronext Milan
2,229 -0,22 17.35.22 2,207 2,249 2,231
Aak Ab
Global Equity Market
Aatech
Euronext Growth Milan
0,95 -4,52 16.12.47 0,91 0,98 0,98
Abb Ltd
Global Equity Market
Abbvie
Global Equity Market
188,86 -2,89 15.43.30 188,86 188,86 188,86
Abc Company
Euronext Growth Milan - Segmento Professionale
Abitare In
Euronext STAR Milan
3,02 -2,58 17.35.30 3,02 3,04 3,03
Acciona
Global Equity Market
Acciona Energias
Global Equity Market
Acea
Euronext Milan
19,23 -0,72 17.35.17 19,05 19,32 19,25
Acerinox
Global Equity Market
Acinque
Euronext Milan
2,12 +0,95 17.19.14 2,10 2,13 2,13
Acquazzurra
Euronext Growth Milan - Segmento Professionale
Acs Actividades Cons.Y Servicios
Global Equity Market
53,30 +0,57 14.38.15 53,10 53,30 53,10
Addtech
Global Equity Market
Adidas
Global Equity Market
221,00 -1,43 15.35.30 219,00 221,00 220,50
Adler Group
Global Equity Market
Adobe
Global Equity Market
352,65 +0,36 17.14.16 350,75 354,05 353,00
Advanced Micro Devices
Global Equity Market
95,25 +0,46 17.35.08 93,48 95,33 94,70

Listino titoli A-Z