Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,56
+1,33
10.14.53
Euronext Growth Milan |
4,56 | +1,33 | 10.14.53 | 4,56 | 4,56 | 4,56 | ||
|
1,8665
-1,01
17.35.08
Euronext Milan |
1,8665 | -1,01 | 17.35.08 | 1,8655 | 1,8825 | 1,882 | ||
|
1,40
+1,45
17.35.10
Euronext Growth Milan |
1,40 | +1,45 | 17.35.10 | 1,32 | 1,40 | 1,33 | ||
|
158,14
+3,25
9.18.07
Global Equity Market |
158,14 | +3,25 | 9.18.07 | 156,38 | 158,14 | 156,38 | ||
|
3,40
+7,60
17.35.13
Euronext Growth Milan - Segmento Professionale |
3,40 | +7,60 | 17.35.13 | 3,40 | 3,40 | 3,40 | ||
|
4,18
+0,24
17.35.00
Euronext STAR Milan |
4,18 | +0,24 | 17.35.00 | 4,18 | 4,23 | 4,21 | ||
|
15,50
-2,15
17.35.05
Euronext Milan |
15,50 | -2,15 | 17.35.05 | 15,50 | 15,84 | 15,77 | ||
|
1,975
-1,25
16.21.46
Euronext Milan |
1,975 | -1,25 | 16.21.46 | 1,965 | 1,975 | 1,965 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
231,20
+0,35
17.23.25
Global Equity Market |
231,20 | +0,35 | 17.23.25 | 230,70 | 233,80 | 232,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
167,48
-1,60
17.35.23
Global Equity Market |
167,48 | -1,60 | 17.35.23 | 165,32 | 170,00 | 168,68 | ||
|
0,21
+2,94
16.38.04
Euronext Milan |
0,21 | +2,94 | 16.38.04 | 0,202 | 0,212 | 0,212 | ||
|
0,77
+1,58
17.35.19
Euronext STAR Milan |
0,77 | +1,58 | 17.35.19 | 0,756 | 0,77 | 0,77 | ||
|
195,90
+1,24
11.40.35
Global Equity Market |
195,90 | +1,24 | 11.40.35 | 195,90 | 195,90 | 195,90 | ||
|
7,96
+0,76
17.35.23
Euronext STAR Milan |
7,96 | +0,76 | 17.35.23 | 7,90 | 7,96 | 7,92 | ||
|
-
-
-
Euronext Growth Milan |
||||||||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z