Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
5,40
+0,00
17.18.13
Euronext Growth Milan |
5,40 | +0,00 | 17.18.13 | 5,35 | 5,40 | 5,35 | ||
|
2,115
+0,76
17.38.51
Euronext Milan |
2,115 | +0,76 | 17.38.51 | 2,099 | 2,138 | 2,105 | ||
|
0,535
+0,94
11.38.59
Euronext Growth Milan |
0,535 | +0,94 | 11.38.59 | 0,52 | 0,535 | 0,52 | ||
|
171,98
+5,65
17.22.20
Global Equity Market |
171,98 | +5,65 | 17.22.20 | 165,00 | 171,98 | 165,00 | ||
|
3,66
+2,81
17.35.07
Euronext Growth Milan - Segmento Professionale |
3,66 | +2,81 | 17.35.07 | 3,66 | 3,66 | 3,66 | ||
|
4,35
+4,82
17.35.28
Euronext STAR Milan |
4,35 | +4,82 | 17.35.28 | 4,26 | 4,60 | 4,26 | ||
|
17,80
+1,60
17.35.14
Euronext Milan |
17,80 | +1,60 | 17.35.14 | 17,50 | 18,01 | 17,56 | ||
|
2,03
+2,27
14.34.51
Euronext Milan |
2,03 | +2,27 | 14.34.51 | 2,02 | 2,03 | 2,02 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
214,70
+1,80
15.59.07
Global Equity Market |
214,70 | +1,80 | 15.59.07 | 209,00 | 214,70 | 209,50 | ||
|
0,3265
-4,81
16.27.41
Global Equity Market |
0,3265 | -4,81 | 16.27.41 | 0,3265 | 0,3265 | 0,3265 | ||
|
489,05
+1,58
16.49.30
Global Equity Market |
489,05 | +1,58 | 16.49.30 | 479,20 | 489,05 | 479,20 | ||
|
131,94
+0,87
17.35.11
Global Equity Market |
131,94 | +0,87 | 17.35.11 | 130,94 | 133,26 | 131,18 | ||
|
17,00
-7,61
17.35.26
Euronext Growth Milan |
17,00 | -7,61 | 17.35.26 | 17,00 | 18,50 | 18,10 | ||
|
0,139
+2,21
17.23.47
Euronext Milan |
0,139 | +2,21 | 17.23.47 | 0,135 | 0,141 | 0,14 | ||
|
0,80
-1,48
17.35.00
Euronext STAR Milan |
0,80 | -1,48 | 17.35.00 | 0,79 | 0,82 | 0,818 | ||
|
200,60
+0,50
9.00.19
Global Equity Market |
200,60 | +0,50 | 9.00.19 | 200,60 | 200,60 | 200,60 | ||
|
7,44
+0,00
13.06.51
Euronext STAR Milan |
7,44 | +0,00 | 13.06.51 | 7,42 | 7,46 | 7,42 | ||
|
-
-
-
Euronext Growth Milan |
Listino titoli A-Z