Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.578,93
-0,33
28/03/25 - 12.15.30
|
50.578,93 | -0,33 |
28/03/25 12.15.30 |
50.394,02 | 50.788,81 | 50.714,12 | 50.746,15 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
15,18
-0,39
11:57:54
|
Newlat Food | 15,18 | -0,39 | 11:57:54 | 15,22 | 5 |
|
3,214
-1,65
11:58:39
|
Ovs | 3,214 | -1,65 | 11:58:39 | 3,24 | 5 |
|
49,60
-1,00
11:51:27
|
Pharmanutra | 49,60 | -1,00 | 11:51:27 | 50,30 | 5 |
|
19,25
-0,77
12:15:54
|
Philogen | 19,25 | -0,77 | 12:15:54 | 19,80 | 5 |
|
1,964
+0,26
12:14:48
|
Piaggio | 1,964 | +0,26 | 12:14:48 | 1,97 | 5 |
|
5,75
-0,17
12:15:56
|
Rai Way | 5,75 | -0,17 | 12:15:56 | 5,80 | 5 |
|
0,986
-0,60
12:05:22
|
Rcs Mediagroup | 0,986 | -0,60 | 12:05:22 | 0,996 | 5 |
|
157,70
-1,13
12:05:10
|
Reply | 157,70 | -1,13 | 12:05:10 | 159,20 | 5 |
|
6,255
-4,50
12:15:07
|
Salvatore Ferragamo | 6,255 | -4,50 | 12:15:07 | 6,535 | 5 |
|
29,25
+0,86
11:59:10
|
Sanlorenzo | 29,25 | +0,86 | 11:59:10 | 28,95 | 5 |
|
70,40
-2,90
12:15:21
|
Sesa | 70,40 | -2,90 | 12:15:21 | 71,70 | 5 |
|
37,15
+1,50
12:05:35
|
Sol | 37,15 | +1,50 | 12:05:35 | 36,50 | 5 |
|
7,72
-0,77
11:59:38
|
Tamburi | 7,72 | -0,77 | 11:59:38 | 7,76 | 5 |
|
12,02
+0,00
12:13:22
|
Technogym | 12,02 | +0,00 | 12:13:22 | 12,24 | 5 |
|
5,965
-0,83
12:15:16
|
Technoprobe | 5,965 | -0,83 | 12:15:16 | 6,19 | 5 |
|
6,22
-0,48
12:14:02
|
The Italian Sea Group | 6,22 | -0,48 | 12:14:02 | 6,25 | 5 |
|
33,70
-3,16
12:15:59
|
Txt E-Solutions | 33,70 | -3,16 | 12:15:59 | 34,10 | 5 |
|
3,344
-0,65
12:13:15
|
Webuild | 3,344 | -0,65 | 12:13:15 | 3,326 | 5 |
|
14,66
-0,27
12:07:30
|
Wiit | 14,66 | -0,27 | 12:07:30 | 14,74 | 5 |
|
8,96
+0,00
12:04:34
|
Zignago Vetro | 8,96 | +0,00 | 12:04:34 | 8,96 | 5 |
