Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
4,58
-6,53
10.05.08
Euronext Growth Milan |
4,58 | -6,53 | 10.05.08 | 4,58 | 4,70 | 4,70 | ||
|
2,041
-5,03
10.09.17
Euronext Milan |
2,041 | -5,03 | 10.09.17 | 1,9595 | 2,044 | 1,97 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,835
-4,57
9.27.42
Euronext Growth Milan |
0,835 | -4,57 | 9.27.42 | 0,835 | 0,835 | 0,835 | ||
|
-
-
-
Global Equity Market |
||||||||
|
164,20
-6,96
10.01.19
Global Equity Market |
164,20 | -6,96 | 10.01.19 | 161,80 | 164,20 | 161,80 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
2,935
-2,17
10.05.33
Euronext STAR Milan |
2,935 | -2,17 | 10.05.33 | 2,70 | 2,935 | 2,81 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
18,20
-4,06
10.09.09
Euronext Milan |
18,20 | -4,06 | 10.09.09 | 17,57 | 18,46 | 18,24 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,00
-1,48
10.03.44
Euronext Milan |
2,00 | -1,48 | 10.03.44 | 1,92 | 2,00 | 1,94 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
177,00
-10,65
9.58.13
Global Equity Market |
177,00 | -10,65 | 9.58.13 | 176,35 | 179,70 | 179,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
298,20
-8,71
10.04.22
Global Equity Market |
298,20 | -8,71 | 10.04.22 | 294,50 | 298,20 | 296,95 | ||
|
73,25
-6,71
10.07.26
Global Equity Market |
73,25 | -6,71 | 10.07.26 | 70,14 | 73,34 | 70,81 |
Listino titoli A-Z
