Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 47,474.12 | -0.14 |
5:37:00 PM | 47,474.12 | -0.14 |
5:36:00 PM | 47,474.12 | -0.14 |
5:35:00 PM | 47,532.26 | -0.01 |
5:34:00 PM | 47,532.26 | -0.01 |
5:33:00 PM | 47,532.26 | -0.01 |
5:32:00 PM | 47,532.26 | -0.01 |
5:31:00 PM | 47,532.26 | -0.01 |
5:30:00 PM | 47,532.26 | -0.01 |
5:29:00 PM | 47,495.49 | -0.09 |
5:28:00 PM | 47,509.49 | -0.06 |
5:27:00 PM | 47,508.31 | -0.06 |
5:26:00 PM | 47,520.07 | -0.04 |
5:25:00 PM | 47,511.87 | -0.06 |
5:24:00 PM | 47,514.96 | -0.05 |
5:23:00 PM | 47,506.05 | -0.07 |
5:22:00 PM | 47,503.72 | -0.07 |
5:21:00 PM | 47,499.86 | -0.08 |
5:20:00 PM | 47,502.43 | -0.08 |
5:19:00 PM | 47,500.85 | -0.08 |
5:18:00 PM | 47,503.24 | -0.07 |
5:17:00 PM | 47,491.51 | -0.10 |
5:16:00 PM | 47,500.73 | -0.08 |
5:15:00 PM | 47,502.00 | -0.08 |
5:14:00 PM | 47,494.54 | -0.09 |
5:13:00 PM | 47,501.58 | -0.08 |
5:12:00 PM | 47,493.03 | -0.10 |
5:11:00 PM | 47,490.07 | -0.10 |
5:10:00 PM | 47,480.51 | -0.12 |
5:09:00 PM | 47,508.26 | -0.06 |
5:08:00 PM | 47,506.35 | -0.07 |
5:07:00 PM | 47,511.59 | -0.06 |
5:06:00 PM | 47,519.36 | -0.04 |
5:05:00 PM | 47,514.75 | -0.05 |
5:04:00 PM | 47,527.92 | -0.02 |
5:03:00 PM | 47,532.83 | -0.01 |
5:02:00 PM | 47,544.89 | +0.01 |
5:01:00 PM | 47,561.84 | +0.05 |
5:00:00 PM | 47,568.55 | +0.06 |
4:59:00 PM | 47,575.13 | +0.08 |
4:58:00 PM | 47,571.02 | +0.07 |
4:57:00 PM | 47,588.54 | +0.10 |
4:56:00 PM | 47,595.45 | +0.12 |
4:55:00 PM | 47,595.19 | +0.12 |
4:54:00 PM | 47,602.93 | +0.14 |
4:53:00 PM | 47,603.39 | +0.14 |
4:52:00 PM | 47,608.77 | +0.15 |
4:51:00 PM | 47,604.53 | +0.14 |
4:50:00 PM | 47,607.19 | +0.14 |
4:49:00 PM | 47,604.53 | +0.14 |
4:48:00 PM | 47,604.54 | +0.14 |
4:47:00 PM | 47,589.94 | +0.11 |
4:46:00 PM | 47,583.02 | +0.09 |
4:45:00 PM | 47,586.87 | +0.10 |
4:44:00 PM | 47,589.16 | +0.11 |
4:43:00 PM | 47,596.32 | +0.12 |
4:42:00 PM | 47,604.27 | +0.14 |
4:41:00 PM | 47,613.59 | +0.16 |
4:40:00 PM | 47,627.97 | +0.19 |
4:39:00 PM | 47,634.07 | +0.20 |
4:38:00 PM | 47,642.67 | +0.22 |
4:37:00 PM | 47,635.44 | +0.20 |
4:36:00 PM | 47,628.03 | +0.19 |
4:35:00 PM | 47,630.87 | +0.19 |
4:34:00 PM | 47,634.23 | +0.20 |
4:33:00 PM | 47,635.73 | +0.20 |
4:32:00 PM | 47,643.78 | +0.22 |
4:31:00 PM | 47,642.78 | +0.22 |
4:30:00 PM | 47,644.57 | +0.22 |
4:29:00 PM | 47,653.60 | +0.24 |
4:28:00 PM | 47,655.82 | +0.25 |
4:27:00 PM | 47,656.37 | +0.25 |
4:26:00 PM | 47,656.82 | +0.25 |
4:25:00 PM | 47,652.25 | +0.24 |
4:24:00 PM | 47,666.59 | +0.27 |
4:23:00 PM | 47,667.23 | +0.27 |
4:22:00 PM | 47,655.37 | +0.25 |
4:21:00 PM | 47,667.95 | +0.27 |
4:20:00 PM | 47,667.14 | +0.27 |
4:19:00 PM | 47,668.95 | +0.27 |