Value
Name:
FTSE Italia STAR
Exchange Code: ITSTAR
| Time | Last Value | Var % |
|---|---|---|
| 4:03:00 PM | 44,819.48 | +0.41 |
| 4:02:00 PM | 44,814.36 | +0.40 |
| 4:01:00 PM | 44,815.87 | +0.40 |
| 4:00:00 PM | 44,828.14 | +0.43 |
| 3:59:00 PM | 44,824.39 | +0.42 |
| 3:58:00 PM | 44,837.99 | +0.45 |
| 3:57:00 PM | 44,823.02 | +0.42 |
| 3:56:00 PM | 44,814.79 | +0.40 |
| 3:55:00 PM | 44,805.63 | +0.38 |
| 3:54:00 PM | 44,799.87 | +0.37 |
| 3:53:00 PM | 44,805.23 | +0.38 |
| 3:52:00 PM | 44,816.59 | +0.40 |
| 3:50:00 PM | 44,849.22 | +0.48 |
| 3:49:00 PM | 44,852.13 | +0.48 |
| 3:48:00 PM | 44,843.01 | +0.46 |
| 3:47:00 PM | 44,847.76 | +0.47 |
| 3:46:00 PM | 44,843.99 | +0.47 |
| 3:45:00 PM | 44,827.77 | +0.43 |
| 3:44:00 PM | 44,828.82 | +0.43 |
| 3:43:00 PM | 44,821.88 | +0.42 |
| 3:42:00 PM | 44,820.03 | +0.41 |
| 3:41:00 PM | 44,803.89 | +0.38 |
| 3:40:00 PM | 44,772.55 | +0.31 |
| 3:39:00 PM | 44,741.18 | +0.24 |
| 3:38:00 PM | 44,744.51 | +0.24 |
| 3:37:00 PM | 44,747.40 | +0.25 |
| 3:36:00 PM | 44,729.35 | +0.21 |
| 3:35:00 PM | 44,729.78 | +0.21 |
| 3:34:00 PM | 44,716.43 | +0.18 |
| 3:33:00 PM | 44,719.15 | +0.19 |
| 3:32:00 PM | 44,716.76 | +0.18 |
| 3:31:00 PM | 44,718.14 | +0.18 |
| 3:30:00 PM | 44,719.40 | +0.19 |
| 3:29:00 PM | 44,712.09 | +0.17 |
| 3:28:00 PM | 44,705.05 | +0.15 |
| 3:27:00 PM | 44,713.80 | +0.17 |
| 3:26:00 PM | 44,716.12 | +0.18 |
| 3:25:00 PM | 44,698.26 | +0.14 |
| 3:24:00 PM | 44,698.06 | +0.14 |
| 3:23:00 PM | 44,698.06 | +0.14 |
| 3:22:00 PM | 44,697.00 | +0.14 |
| 3:21:00 PM | 44,689.97 | +0.12 |
| 3:20:00 PM | 44,690.29 | +0.12 |
| 3:19:00 PM | 44,695.84 | +0.13 |
| 3:18:00 PM | 44,709.92 | +0.17 |
| 3:17:00 PM | 44,701.25 | +0.15 |
| 3:16:00 PM | 44,698.11 | +0.14 |
| 3:15:00 PM | 44,700.33 | +0.14 |
| 3:14:00 PM | 44,701.63 | +0.15 |
| 3:13:00 PM | 44,687.53 | +0.12 |
| 3:12:00 PM | 44,685.41 | +0.11 |
| 3:11:00 PM | 44,687.77 | +0.12 |
| 3:10:00 PM | 44,688.47 | +0.12 |
| 3:09:00 PM | 44,684.27 | +0.11 |
| 3:08:00 PM | 44,685.63 | +0.11 |
| 3:07:00 PM | 44,691.68 | +0.12 |
| 3:06:00 PM | 44,690.49 | +0.12 |
| 3:05:00 PM | 44,690.44 | +0.12 |
| 3:04:00 PM | 44,694.48 | +0.13 |
| 3:03:00 PM | 44,697.79 | +0.14 |
| 3:02:00 PM | 44,697.08 | +0.14 |
| 3:01:00 PM | 44,697.06 | +0.14 |
| 3:00:00 PM | 44,697.80 | +0.14 |
| 2:59:00 PM | 44,698.64 | +0.14 |
| 2:58:00 PM | 44,693.91 | +0.13 |
| 2:57:00 PM | 44,680.14 | +0.10 |
| 2:56:00 PM | 44,680.05 | +0.10 |
| 2:55:00 PM | 44,686.01 | +0.11 |
| 2:54:00 PM | 44,687.00 | +0.11 |
| 2:53:00 PM | 44,687.45 | +0.11 |
| 2:52:00 PM | 44,690.50 | +0.12 |
| 2:51:00 PM | 44,694.78 | +0.13 |
| 2:50:00 PM | 44,700.45 | +0.14 |
| 2:49:00 PM | 44,709.60 | +0.16 |
| 2:48:00 PM | 44,719.65 | +0.19 |
| 2:47:00 PM | 44,715.89 | +0.18 |
| 2:46:00 PM | 44,716.79 | +0.18 |
| 2:45:00 PM | 44,703.28 | +0.15 |
| 2:44:00 PM | 44,701.92 | +0.15 |
| 2:43:00 PM | 44,707.49 | +0.16 |