Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 27,988.80 | -0.05 |
| 5:37:15 PM | 27,925.45 | -0.05 |
| 5:37:00 PM | 27,925.45 | -0.05 |
| 5:36:45 PM | 27,925.45 | -0.05 |
| 5:36:30 PM | 27,925.45 | -0.05 |
| 5:36:15 PM | 27,925.45 | -0.05 |
| 5:36:00 PM | 27,925.45 | -0.05 |
| 5:35:45 PM | 27,925.45 | -0.05 |
| 5:35:30 PM | 27,926.12 | -0.05 |
| 5:35:15 PM | 27,881.43 | -0.21 |
| 5:35:00 PM | 27,853.82 | -0.31 |
| 5:34:45 PM | 27,853.82 | -0.31 |
| 5:34:30 PM | 27,853.82 | -0.31 |
| 5:34:15 PM | 27,853.82 | -0.31 |
| 5:34:00 PM | 27,853.82 | -0.31 |
| 5:33:45 PM | 27,853.82 | -0.31 |
| 5:33:30 PM | 27,853.82 | -0.31 |
| 5:33:15 PM | 27,853.82 | -0.31 |
| 5:33:00 PM | 27,853.82 | -0.31 |
| 5:32:45 PM | 27,853.82 | -0.31 |
| 5:32:30 PM | 27,853.82 | -0.31 |
| 5:32:15 PM | 27,853.82 | -0.31 |
| 5:32:00 PM | 27,853.82 | -0.31 |
| 5:31:45 PM | 27,853.82 | -0.31 |
| 5:31:30 PM | 27,853.82 | -0.31 |
| 5:31:15 PM | 27,853.82 | -0.31 |
| 5:31:00 PM | 27,853.82 | -0.31 |
| 5:30:45 PM | 27,853.82 | -0.31 |
| 5:30:30 PM | 27,853.82 | -0.31 |
| 5:30:15 PM | 27,853.82 | -0.31 |
| 5:30:00 PM | 27,853.82 | -0.31 |
| 5:29:45 PM | 27,855.84 | -0.30 |
| 5:29:30 PM | 27,850.34 | -0.32 |
| 5:29:15 PM | 27,850.74 | -0.32 |
| 5:29:00 PM | 27,857.40 | -0.29 |
| 5:28:45 PM | 27,858.72 | -0.29 |
| 5:28:30 PM | 27,858.87 | -0.29 |
| 5:28:15 PM | 27,851.64 | -0.32 |
| 5:28:00 PM | 27,860.20 | -0.28 |
| 5:27:45 PM | 27,859.72 | -0.29 |
| 5:27:30 PM | 27,858.16 | -0.29 |
| 5:27:15 PM | 27,862.62 | -0.28 |
| 5:27:00 PM | 27,865.08 | -0.27 |
| 5:26:45 PM | 27,853.37 | -0.31 |
| 5:26:30 PM | 27,849.56 | -0.32 |
| 5:26:15 PM | 27,852.88 | -0.31 |
| 5:26:00 PM | 27,851.83 | -0.31 |
| 5:25:45 PM | 27,850.25 | -0.32 |
| 5:25:30 PM | 27,828.39 | -0.40 |
| 5:25:15 PM | 27,823.95 | -0.41 |
| 5:25:00 PM | 27,823.80 | -0.41 |
| 5:24:45 PM | 27,824.64 | -0.41 |
| 5:24:30 PM | 27,827.71 | -0.40 |
| 5:24:15 PM | 27,828.39 | -0.40 |
| 5:24:00 PM | 27,835.30 | -0.37 |
| 5:23:45 PM | 27,835.26 | -0.37 |
| 5:23:30 PM | 27,831.54 | -0.39 |
| 5:23:15 PM | 27,831.54 | -0.39 |
| 5:23:00 PM | 27,839.07 | -0.36 |
| 5:22:45 PM | 27,841.16 | -0.35 |
| 5:22:30 PM | 27,844.18 | -0.34 |
| 5:22:15 PM | 27,843.85 | -0.34 |
| 5:22:00 PM | 27,847.15 | -0.33 |
| 5:21:45 PM | 27,842.21 | -0.35 |
| 5:21:30 PM | 27,842.21 | -0.35 |
| 5:21:15 PM | 27,845.40 | -0.34 |
| 5:21:00 PM | 27,847.65 | -0.33 |
| 5:20:45 PM | 27,847.65 | -0.33 |
| 5:20:30 PM | 27,845.78 | -0.34 |
| 5:20:15 PM | 27,845.96 | -0.34 |
| 5:20:00 PM | 27,847.05 | -0.33 |
| 5:19:45 PM | 27,847.80 | -0.33 |
| 5:19:30 PM | 27,848.69 | -0.33 |
| 5:19:15 PM | 27,848.69 | -0.33 |
| 5:19:00 PM | 27,846.55 | -0.33 |
| 5:18:45 PM | 27,846.05 | -0.34 |
| 5:18:30 PM | 27,851.15 | -0.32 |
| 5:18:15 PM | 27,852.29 | -0.31 |
| 5:18:00 PM | 27,846.72 | -0.33 |
| 5:17:45 PM | 27,853.13 | -0.31 |