Value
Name:
FTSE Italia Small Cap
Exchange Code: ITSC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 28,674.20 | -0.46 |
5:37:15 PM | 28,674.20 | -0.46 |
5:37:00 PM | 28,674.20 | -0.46 |
5:36:45 PM | 28,674.20 | -0.46 |
5:36:30 PM | 28,674.20 | -0.46 |
5:36:15 PM | 28,674.20 | -0.46 |
5:36:00 PM | 28,674.20 | -0.46 |
5:35:45 PM | 28,674.20 | -0.46 |
5:35:30 PM | 28,674.20 | -0.46 |
5:35:15 PM | 28,647.72 | -0.55 |
5:35:00 PM | 28,675.35 | -0.45 |
5:34:45 PM | 28,675.35 | -0.45 |
5:34:30 PM | 28,675.35 | -0.45 |
5:34:15 PM | 28,675.35 | -0.45 |
5:34:00 PM | 28,675.35 | -0.45 |
5:33:45 PM | 28,675.35 | -0.45 |
5:33:30 PM | 28,675.35 | -0.45 |
5:33:15 PM | 28,675.35 | -0.45 |
5:33:00 PM | 28,675.35 | -0.45 |
5:32:45 PM | 28,675.35 | -0.45 |
5:32:30 PM | 28,675.35 | -0.45 |
5:32:15 PM | 28,675.35 | -0.45 |
5:32:00 PM | 28,675.35 | -0.45 |
5:31:45 PM | 28,675.35 | -0.45 |
5:31:30 PM | 28,675.35 | -0.45 |
5:31:15 PM | 28,675.35 | -0.45 |
5:31:00 PM | 28,675.35 | -0.45 |
5:30:45 PM | 28,675.35 | -0.45 |
5:30:30 PM | 28,675.35 | -0.45 |
5:30:15 PM | 28,675.35 | -0.45 |
5:30:00 PM | 28,675.35 | -0.45 |
5:29:45 PM | 28,678.09 | -0.44 |
5:29:30 PM | 28,677.07 | -0.45 |
5:29:15 PM | 28,673.74 | -0.46 |
5:29:00 PM | 28,672.00 | -0.46 |
5:28:45 PM | 28,676.75 | -0.45 |
5:28:30 PM | 28,675.40 | -0.45 |
5:28:15 PM | 28,677.44 | -0.45 |
5:28:00 PM | 28,671.55 | -0.47 |
5:27:45 PM | 28,673.93 | -0.46 |
5:27:30 PM | 28,673.52 | -0.46 |
5:27:15 PM | 28,672.66 | -0.46 |
5:27:00 PM | 28,674.11 | -0.46 |
5:26:45 PM | 28,679.50 | -0.44 |
5:26:30 PM | 28,684.35 | -0.42 |
5:26:15 PM | 28,690.04 | -0.40 |
5:26:00 PM | 28,683.55 | -0.42 |
5:25:45 PM | 28,683.97 | -0.42 |
5:25:30 PM | 28,685.55 | -0.42 |
5:25:15 PM | 28,686.09 | -0.41 |
5:25:00 PM | 28,687.65 | -0.41 |
5:24:45 PM | 28,688.37 | -0.41 |
5:24:30 PM | 28,682.42 | -0.43 |
5:24:15 PM | 28,682.01 | -0.43 |
5:24:00 PM | 28,682.51 | -0.43 |
5:23:45 PM | 28,685.56 | -0.42 |
5:23:30 PM | 28,682.84 | -0.43 |
5:23:15 PM | 28,679.82 | -0.44 |
5:23:00 PM | 28,676.61 | -0.45 |
5:22:45 PM | 28,676.61 | -0.45 |
5:22:30 PM | 28,676.84 | -0.45 |
5:22:15 PM | 28,673.76 | -0.46 |
5:22:00 PM | 28,679.30 | -0.44 |
5:21:45 PM | 28,674.81 | -0.45 |
5:21:30 PM | 28,676.54 | -0.45 |
5:21:15 PM | 28,672.26 | -0.46 |
5:21:00 PM | 28,675.63 | -0.45 |
5:20:45 PM | 28,675.90 | -0.45 |
5:20:30 PM | 28,674.13 | -0.46 |
5:20:15 PM | 28,667.52 | -0.48 |
5:20:00 PM | 28,673.03 | -0.46 |
5:19:45 PM | 28,671.96 | -0.46 |
5:19:30 PM | 28,670.93 | -0.47 |
5:19:15 PM | 28,667.13 | -0.48 |
5:19:00 PM | 28,663.14 | -0.49 |
5:18:45 PM | 28,662.50 | -0.50 |
5:18:30 PM | 28,664.93 | -0.49 |
5:18:15 PM | 28,665.50 | -0.49 |
5:18:00 PM | 28,665.50 | -0.49 |
5:17:45 PM | 28,661.25 | -0.50 |