Value
Name:
FTSE Italia PIR PMI All Index
Exchange Code: ITPIRPA
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 26,021.29 | +0.31 |
5:35:30 PM | 26,021.29 | +0.31 |
5:35:29 PM | 26,023.54 | +0.32 |
5:35:29 PM | 26,023.52 | +0.32 |
5:35:29 PM | 26,023.63 | +0.32 |
5:35:28 PM | 26,023.43 | +0.32 |
5:35:28 PM | 26,024.21 | +0.32 |
5:35:28 PM | 26,024.36 | +0.32 |
5:35:28 PM | 26,024.58 | +0.32 |
5:35:28 PM | 26,028.58 | +0.34 |
5:35:28 PM | 26,028.33 | +0.34 |
5:35:27 PM | 26,028.31 | +0.34 |
5:35:27 PM | 26,028.20 | +0.34 |
5:35:27 PM | 26,028.86 | +0.34 |
5:35:27 PM | 26,029.17 | +0.34 |
5:35:27 PM | 26,029.26 | +0.34 |
5:35:27 PM | 26,029.27 | +0.34 |
5:35:26 PM | 26,028.27 | +0.34 |
5:35:26 PM | 26,028.24 | +0.34 |
5:35:26 PM | 26,027.89 | +0.34 |
5:35:25 PM | 26,027.76 | +0.34 |
5:35:25 PM | 26,026.68 | +0.33 |
5:35:25 PM | 26,027.22 | +0.33 |
5:35:25 PM | 26,026.92 | +0.33 |
5:35:25 PM | 26,026.96 | +0.33 |
5:35:24 PM | 26,027.16 | +0.33 |
5:35:24 PM | 26,027.16 | +0.33 |
5:35:24 PM | 26,027.12 | +0.33 |
5:35:24 PM | 26,027.35 | +0.33 |
5:35:23 PM | 26,027.42 | +0.33 |
5:35:23 PM | 26,028.00 | +0.34 |
5:35:22 PM | 26,027.48 | +0.33 |
5:35:22 PM | 26,027.32 | +0.33 |
5:35:22 PM | 26,027.19 | +0.33 |
5:35:21 PM | 26,026.85 | +0.33 |
5:35:21 PM | 26,027.10 | +0.33 |
5:35:21 PM | 26,027.29 | +0.33 |
5:35:21 PM | 26,027.99 | +0.34 |
5:35:20 PM | 26,028.07 | +0.34 |
5:35:20 PM | 26,027.88 | +0.34 |
5:35:20 PM | 26,027.80 | +0.34 |
5:35:19 PM | 26,027.34 | +0.33 |
5:35:19 PM | 26,037.76 | +0.37 |
5:35:18 PM | 26,037.91 | +0.37 |
5:35:18 PM | 26,037.16 | +0.37 |
5:35:17 PM | 26,037.86 | +0.37 |
5:35:16 PM | 26,037.95 | +0.37 |
5:35:16 PM | 26,037.92 | +0.37 |
5:35:15 PM | 26,038.42 | +0.38 |
5:35:15 PM | 26,036.58 | +0.37 |
5:35:15 PM | 26,036.35 | +0.37 |
5:35:15 PM | 26,036.26 | +0.37 |
5:35:15 PM | 26,035.88 | +0.37 |
5:35:15 PM | 26,036.07 | +0.37 |
5:35:15 PM | 26,037.11 | +0.37 |
5:35:15 PM | 26,036.87 | +0.37 |
5:35:14 PM | 26,036.84 | +0.37 |
5:35:14 PM | 26,036.78 | +0.37 |
5:35:14 PM | 26,036.73 | +0.37 |
5:35:13 PM | 26,036.51 | +0.37 |
5:35:13 PM | 26,036.39 | +0.37 |
5:35:13 PM | 26,036.25 | +0.37 |
5:35:13 PM | 26,036.31 | +0.37 |
5:35:13 PM | 26,030.63 | +0.35 |
5:35:12 PM | 26,030.83 | +0.35 |
5:35:12 PM | 26,029.82 | +0.34 |
5:35:11 PM | 26,030.24 | +0.34 |
5:35:11 PM | 26,031.38 | +0.35 |
5:35:11 PM | 26,030.15 | +0.34 |
5:35:11 PM | 26,030.65 | +0.35 |
5:35:10 PM | 26,030.74 | +0.35 |
5:35:10 PM | 26,028.40 | +0.34 |
5:35:10 PM | 26,028.26 | +0.34 |
5:35:10 PM | 26,028.54 | +0.34 |
5:35:10 PM | 26,029.44 | +0.34 |
5:35:10 PM | 26,029.81 | +0.34 |
5:35:10 PM | 26,031.68 | +0.35 |
5:35:10 PM | 26,031.57 | +0.35 |
5:35:09 PM | 26,030.99 | +0.35 |
5:35:09 PM | 26,030.93 | +0.35 |