Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 46,834.24 | -0.17 |
5:37:15 PM | 46,834.24 | -0.17 |
5:37:00 PM | 46,834.24 | -0.17 |
5:36:45 PM | 46,834.24 | -0.17 |
5:36:30 PM | 46,834.24 | -0.17 |
5:36:15 PM | 46,834.24 | -0.17 |
5:36:00 PM | 46,834.24 | -0.17 |
5:35:45 PM | 46,834.24 | -0.17 |
5:35:30 PM | 46,834.24 | -0.17 |
5:35:15 PM | 46,839.46 | -0.16 |
5:35:00 PM | 46,886.18 | -0.06 |
5:34:45 PM | 46,886.18 | -0.06 |
5:34:30 PM | 46,886.18 | -0.06 |
5:34:15 PM | 46,886.18 | -0.06 |
5:34:00 PM | 46,886.18 | -0.06 |
5:33:45 PM | 46,886.18 | -0.06 |
5:33:30 PM | 46,886.18 | -0.06 |
5:33:15 PM | 46,886.18 | -0.06 |
5:33:00 PM | 46,886.18 | -0.06 |
5:32:45 PM | 46,886.18 | -0.06 |
5:32:30 PM | 46,886.18 | -0.06 |
5:32:15 PM | 46,886.18 | -0.06 |
5:32:00 PM | 46,886.18 | -0.06 |
5:31:45 PM | 46,886.18 | -0.06 |
5:31:30 PM | 46,886.18 | -0.06 |
5:31:15 PM | 46,886.18 | -0.06 |
5:31:00 PM | 46,886.18 | -0.06 |
5:30:45 PM | 46,886.18 | -0.06 |
5:30:30 PM | 46,886.18 | -0.06 |
5:30:15 PM | 46,886.18 | -0.06 |
5:30:00 PM | 46,886.18 | -0.06 |
5:29:45 PM | 46,883.23 | -0.07 |
5:29:30 PM | 46,880.95 | -0.07 |
5:29:15 PM | 46,868.22 | -0.10 |
5:29:00 PM | 46,868.86 | -0.10 |
5:28:45 PM | 46,866.88 | -0.10 |
5:28:30 PM | 46,873.10 | -0.09 |
5:28:15 PM | 46,873.96 | -0.09 |
5:28:00 PM | 46,877.11 | -0.08 |
5:27:45 PM | 46,877.49 | -0.08 |
5:27:30 PM | 46,875.47 | -0.08 |
5:27:15 PM | 46,873.28 | -0.09 |
5:27:00 PM | 46,875.91 | -0.08 |
5:26:45 PM | 46,877.51 | -0.08 |
5:26:30 PM | 46,880.04 | -0.07 |
5:26:15 PM | 46,882.54 | -0.07 |
5:26:00 PM | 46,885.73 | -0.06 |
5:25:45 PM | 46,882.39 | -0.07 |
5:25:30 PM | 46,886.70 | -0.06 |
5:25:15 PM | 46,885.78 | -0.06 |
5:25:00 PM | 46,889.97 | -0.05 |
5:24:45 PM | 46,892.56 | -0.05 |
5:24:30 PM | 46,891.14 | -0.05 |
5:24:15 PM | 46,889.42 | -0.05 |
5:24:00 PM | 46,887.36 | -0.06 |
5:23:45 PM | 46,890.76 | -0.05 |
5:23:30 PM | 46,890.91 | -0.05 |
5:23:15 PM | 46,888.62 | -0.05 |
5:23:00 PM | 46,881.57 | -0.07 |
5:22:45 PM | 46,885.47 | -0.06 |
5:22:30 PM | 46,876.66 | -0.08 |
5:22:15 PM | 46,875.06 | -0.08 |
5:22:00 PM | 46,868.83 | -0.10 |
5:21:45 PM | 46,870.42 | -0.09 |
5:21:30 PM | 46,870.11 | -0.09 |
5:21:15 PM | 46,869.22 | -0.10 |
5:21:00 PM | 46,863.73 | -0.11 |
5:20:45 PM | 46,867.35 | -0.10 |
5:20:30 PM | 46,859.05 | -0.12 |
5:20:15 PM | 46,857.19 | -0.12 |
5:20:00 PM | 46,859.33 | -0.12 |
5:19:45 PM | 46,859.36 | -0.12 |
5:19:30 PM | 46,861.54 | -0.11 |
5:19:15 PM | 46,861.91 | -0.11 |
5:19:00 PM | 46,861.74 | -0.11 |
5:18:45 PM | 46,860.60 | -0.11 |
5:18:30 PM | 46,859.13 | -0.12 |
5:18:15 PM | 46,861.03 | -0.11 |
5:18:00 PM | 46,861.83 | -0.11 |
5:17:45 PM | 46,861.77 | -0.11 |