Value
Name:
FTSE Italia Mid Cap
Exchange Code: ITMC
| Time | Last Value | Var % |
|---|---|---|
| 3:41:30 PM | 47,641.14 | +0.79 |
| 3:41:15 PM | 47,633.51 | +0.78 |
| 3:41:00 PM | 47,628.76 | +0.77 |
| 3:40:45 PM | 47,628.22 | +0.77 |
| 3:40:30 PM | 47,624.55 | +0.76 |
| 3:40:15 PM | 47,626.85 | +0.76 |
| 3:40:00 PM | 47,624.04 | +0.76 |
| 3:39:45 PM | 47,623.00 | +0.76 |
| 3:39:30 PM | 47,618.25 | +0.75 |
| 3:39:15 PM | 47,613.52 | +0.74 |
| 3:39:00 PM | 47,609.21 | +0.73 |
| 3:38:45 PM | 47,609.61 | +0.73 |
| 3:38:30 PM | 47,611.48 | +0.73 |
| 3:38:15 PM | 47,610.76 | +0.73 |
| 3:38:00 PM | 47,611.28 | +0.73 |
| 3:37:45 PM | 47,596.79 | +0.70 |
| 3:37:30 PM | 47,607.64 | +0.72 |
| 3:37:15 PM | 47,608.95 | +0.73 |
| 3:37:00 PM | 47,617.05 | +0.74 |
| 3:36:45 PM | 47,620.32 | +0.75 |
| 3:36:30 PM | 47,621.45 | +0.75 |
| 3:36:15 PM | 47,622.99 | +0.76 |
| 3:36:00 PM | 47,624.44 | +0.76 |
| 3:35:45 PM | 47,626.96 | +0.76 |
| 3:35:30 PM | 47,628.88 | +0.77 |
| 3:35:15 PM | 47,625.61 | +0.76 |
| 3:35:00 PM | 47,625.39 | +0.76 |
| 3:34:45 PM | 47,622.72 | +0.75 |
| 3:34:30 PM | 47,621.44 | +0.75 |
| 3:34:15 PM | 47,621.44 | +0.75 |
| 3:34:00 PM | 47,615.92 | +0.74 |
| 3:33:45 PM | 47,619.09 | +0.75 |
| 3:33:30 PM | 47,617.35 | +0.74 |
| 3:33:15 PM | 47,615.92 | +0.74 |
| 3:33:00 PM | 47,614.97 | +0.74 |
| 3:32:45 PM | 47,614.82 | +0.74 |
| 3:32:30 PM | 47,614.43 | +0.74 |
| 3:32:15 PM | 47,610.74 | +0.73 |
| 3:32:00 PM | 47,606.66 | +0.72 |
| 3:31:45 PM | 47,602.15 | +0.71 |
| 3:31:30 PM | 47,603.50 | +0.71 |
| 3:31:15 PM | 47,607.84 | +0.72 |
| 3:31:00 PM | 47,608.87 | +0.73 |
| 3:30:45 PM | 47,608.67 | +0.73 |
| 3:30:30 PM | 47,602.89 | +0.71 |
| 3:30:15 PM | 47,602.12 | +0.71 |
| 3:30:00 PM | 47,599.42 | +0.71 |
| 3:29:45 PM | 47,598.24 | +0.70 |
| 3:29:30 PM | 47,599.48 | +0.71 |
| 3:29:15 PM | 47,604.12 | +0.72 |
| 3:29:00 PM | 47,611.09 | +0.73 |
| 3:28:45 PM | 47,612.48 | +0.73 |
| 3:28:30 PM | 47,612.96 | +0.73 |
| 3:28:15 PM | 47,611.43 | +0.73 |
| 3:28:00 PM | 47,613.29 | +0.73 |
| 3:27:45 PM | 47,614.74 | +0.74 |
| 3:27:30 PM | 47,613.06 | +0.73 |
| 3:27:15 PM | 47,616.94 | +0.74 |
| 3:27:00 PM | 47,616.94 | +0.74 |
| 3:26:45 PM | 47,613.36 | +0.74 |
| 3:26:30 PM | 47,613.36 | +0.74 |
| 3:26:15 PM | 47,613.16 | +0.73 |
| 3:26:00 PM | 47,613.16 | +0.73 |
| 3:25:45 PM | 47,611.71 | +0.73 |
| 3:25:30 PM | 47,612.63 | +0.73 |
| 3:25:15 PM | 47,610.43 | +0.73 |
| 3:25:00 PM | 47,610.99 | +0.73 |
| 3:24:45 PM | 47,610.22 | +0.73 |
| 3:24:30 PM | 47,610.22 | +0.73 |
| 3:24:15 PM | 47,615.13 | +0.74 |
| 3:24:00 PM | 47,614.89 | +0.74 |
| 3:23:45 PM | 47,614.66 | +0.74 |
| 3:23:30 PM | 47,615.95 | +0.74 |
| 3:23:15 PM | 47,616.35 | +0.74 |
| 3:23:00 PM | 47,616.43 | +0.74 |
| 3:22:45 PM | 47,616.09 | +0.74 |
| 3:22:30 PM | 47,614.83 | +0.74 |
| 3:22:15 PM | 47,614.83 | +0.74 |
| 3:22:00 PM | 47,614.46 | +0.74 |
| 3:21:45 PM | 47,615.46 | +0.74 |