Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 39,917.42 | -0.04 |
5:37:15 PM | 39,917.42 | -0.04 |
5:37:00 PM | 39,917.42 | -0.04 |
5:36:45 PM | 39,917.42 | -0.04 |
5:36:30 PM | 39,917.42 | -0.04 |
5:36:15 PM | 39,917.42 | -0.04 |
5:36:00 PM | 39,917.42 | -0.04 |
5:35:45 PM | 39,917.42 | -0.04 |
5:35:30 PM | 39,917.42 | -0.04 |
5:35:15 PM | 39,945.80 | +0.03 |
5:35:00 PM | 39,945.12 | +0.03 |
5:34:45 PM | 39,945.12 | +0.03 |
5:34:30 PM | 39,945.12 | +0.03 |
5:34:15 PM | 39,945.12 | +0.03 |
5:34:00 PM | 39,945.12 | +0.03 |
5:33:45 PM | 39,945.12 | +0.03 |
5:33:30 PM | 39,945.12 | +0.03 |
5:33:15 PM | 39,945.12 | +0.03 |
5:33:00 PM | 39,945.12 | +0.03 |
5:32:45 PM | 39,945.12 | +0.03 |
5:32:30 PM | 39,945.12 | +0.03 |
5:32:15 PM | 39,945.12 | +0.03 |
5:32:00 PM | 39,945.12 | +0.03 |
5:31:45 PM | 39,945.12 | +0.03 |
5:31:30 PM | 39,945.12 | +0.03 |
5:31:15 PM | 39,945.12 | +0.03 |
5:31:00 PM | 39,945.12 | +0.03 |
5:30:45 PM | 39,945.12 | +0.03 |
5:30:30 PM | 39,945.12 | +0.03 |
5:30:15 PM | 39,945.12 | +0.03 |
5:30:00 PM | 39,945.12 | +0.03 |
5:29:45 PM | 39,945.90 | +0.03 |
5:29:30 PM | 39,935.99 | +0.01 |
5:29:15 PM | 39,936.82 | +0.01 |
5:29:00 PM | 39,939.58 | +0.02 |
5:28:45 PM | 39,941.75 | +0.02 |
5:28:30 PM | 39,941.91 | +0.02 |
5:28:15 PM | 39,943.96 | +0.03 |
5:28:00 PM | 39,942.19 | +0.02 |
5:27:45 PM | 39,942.86 | +0.02 |
5:27:30 PM | 39,941.15 | +0.02 |
5:27:15 PM | 39,940.67 | +0.02 |
5:27:00 PM | 39,936.30 | +0.01 |
5:26:45 PM | 39,934.30 | +0.00 |
5:26:30 PM | 39,940.44 | +0.02 |
5:26:15 PM | 39,943.98 | +0.03 |
5:26:00 PM | 39,941.18 | +0.02 |
5:25:45 PM | 39,940.66 | +0.02 |
5:25:30 PM | 39,942.58 | +0.02 |
5:25:15 PM | 39,942.94 | +0.02 |
5:25:00 PM | 39,947.78 | +0.04 |
5:24:45 PM | 39,955.67 | +0.06 |
5:24:30 PM | 39,955.96 | +0.06 |
5:24:15 PM | 39,955.57 | +0.06 |
5:24:00 PM | 39,959.91 | +0.07 |
5:23:45 PM | 39,956.71 | +0.06 |
5:23:30 PM | 39,954.71 | +0.05 |
5:23:15 PM | 39,953.77 | +0.05 |
5:23:00 PM | 39,953.49 | +0.05 |
5:22:45 PM | 39,950.94 | +0.04 |
5:22:30 PM | 39,951.04 | +0.04 |
5:22:15 PM | 39,953.10 | +0.05 |
5:22:00 PM | 39,951.64 | +0.05 |
5:21:45 PM | 39,951.40 | +0.05 |
5:21:30 PM | 39,942.15 | +0.02 |
5:21:15 PM | 39,940.07 | +0.02 |
5:21:00 PM | 39,938.09 | +0.01 |
5:20:45 PM | 39,945.55 | +0.03 |
5:20:30 PM | 39,944.76 | +0.03 |
5:20:15 PM | 39,946.11 | +0.03 |
5:20:00 PM | 39,946.41 | +0.03 |
5:19:45 PM | 39,947.02 | +0.03 |
5:19:30 PM | 39,942.09 | +0.02 |
5:19:15 PM | 39,941.57 | +0.02 |
5:19:00 PM | 39,945.48 | +0.03 |
5:18:45 PM | 39,933.61 | +0.00 |
5:18:30 PM | 39,927.43 | -0.01 |
5:18:15 PM | 39,925.89 | -0.02 |
5:18:00 PM | 39,926.57 | -0.02 |
5:17:45 PM | 39,924.59 | -0.02 |