Value
Name:
FTSE All-Share Capped
Exchange Code: ITLMSC
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 39,395.27 | -0.02 |
| 5:37:15 PM | 39,391.28 | -0.02 |
| 5:37:00 PM | 39,391.28 | -0.02 |
| 5:36:45 PM | 39,391.28 | -0.02 |
| 5:36:30 PM | 39,391.28 | -0.02 |
| 5:36:15 PM | 39,391.28 | -0.02 |
| 5:36:00 PM | 39,391.28 | -0.02 |
| 5:35:45 PM | 39,391.28 | -0.02 |
| 5:35:30 PM | 39,391.43 | -0.02 |
| 5:35:15 PM | 39,379.27 | -0.05 |
| 5:35:00 PM | 39,381.21 | -0.05 |
| 5:34:45 PM | 39,381.21 | -0.05 |
| 5:34:30 PM | 39,381.21 | -0.05 |
| 5:34:15 PM | 39,381.21 | -0.05 |
| 5:34:00 PM | 39,381.21 | -0.05 |
| 5:33:45 PM | 39,381.21 | -0.05 |
| 5:33:30 PM | 39,381.21 | -0.05 |
| 5:33:15 PM | 39,381.21 | -0.05 |
| 5:33:00 PM | 39,381.21 | -0.05 |
| 5:32:45 PM | 39,381.21 | -0.05 |
| 5:32:30 PM | 39,381.21 | -0.05 |
| 5:32:15 PM | 39,381.21 | -0.05 |
| 5:32:00 PM | 39,381.21 | -0.05 |
| 5:31:45 PM | 39,381.21 | -0.05 |
| 5:31:30 PM | 39,381.21 | -0.05 |
| 5:31:15 PM | 39,381.21 | -0.05 |
| 5:31:00 PM | 39,381.21 | -0.05 |
| 5:30:45 PM | 39,381.21 | -0.05 |
| 5:30:30 PM | 39,381.21 | -0.05 |
| 5:30:15 PM | 39,381.21 | -0.05 |
| 5:30:00 PM | 39,381.21 | -0.05 |
| 5:29:45 PM | 39,380.07 | -0.05 |
| 5:29:30 PM | 39,379.99 | -0.05 |
| 5:29:15 PM | 39,379.90 | -0.05 |
| 5:29:00 PM | 39,383.12 | -0.04 |
| 5:28:45 PM | 39,382.11 | -0.04 |
| 5:28:30 PM | 39,385.55 | -0.03 |
| 5:28:15 PM | 39,384.99 | -0.04 |
| 5:28:00 PM | 39,385.44 | -0.03 |
| 5:27:45 PM | 39,385.82 | -0.03 |
| 5:27:30 PM | 39,387.48 | -0.03 |
| 5:27:15 PM | 39,387.37 | -0.03 |
| 5:27:00 PM | 39,386.11 | -0.03 |
| 5:26:45 PM | 39,387.69 | -0.03 |
| 5:26:30 PM | 39,385.74 | -0.03 |
| 5:26:15 PM | 39,391.50 | -0.02 |
| 5:26:00 PM | 39,393.56 | -0.01 |
| 5:25:45 PM | 39,377.52 | -0.05 |
| 5:25:30 PM | 39,375.30 | -0.06 |
| 5:25:15 PM | 39,374.89 | -0.06 |
| 5:25:00 PM | 39,372.38 | -0.07 |
| 5:24:45 PM | 39,372.86 | -0.07 |
| 5:24:30 PM | 39,372.86 | -0.07 |
| 5:24:15 PM | 39,371.66 | -0.07 |
| 5:24:00 PM | 39,375.43 | -0.06 |
| 5:23:45 PM | 39,368.02 | -0.08 |
| 5:23:30 PM | 39,366.50 | -0.08 |
| 5:23:15 PM | 39,373.53 | -0.06 |
| 5:23:00 PM | 39,375.18 | -0.06 |
| 5:22:45 PM | 39,376.01 | -0.06 |
| 5:22:30 PM | 39,373.90 | -0.06 |
| 5:22:15 PM | 39,373.86 | -0.06 |
| 5:22:00 PM | 39,372.09 | -0.07 |
| 5:21:45 PM | 39,371.76 | -0.07 |
| 5:21:30 PM | 39,366.90 | -0.08 |
| 5:21:15 PM | 39,374.52 | -0.06 |
| 5:21:00 PM | 39,369.94 | -0.07 |
| 5:20:45 PM | 39,378.29 | -0.05 |
| 5:20:30 PM | 39,378.83 | -0.05 |
| 5:20:15 PM | 39,381.04 | -0.05 |
| 5:20:00 PM | 39,390.93 | -0.02 |
| 5:19:45 PM | 39,390.46 | -0.02 |
| 5:19:30 PM | 39,387.87 | -0.03 |
| 5:19:15 PM | 39,395.93 | -0.01 |
| 5:19:00 PM | 39,405.41 | +0.02 |
| 5:18:45 PM | 39,402.52 | +0.01 |
| 5:18:30 PM | 39,400.72 | +0.00 |
| 5:18:15 PM | 39,396.73 | -0.01 |
| 5:18:00 PM | 39,389.56 | -0.02 |
| 5:17:45 PM | 39,386.19 | -0.03 |