Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 36,636.26 | +0.00 |
5:37:15 PM | 36,636.26 | +0.00 |
5:37:00 PM | 36,636.26 | +0.00 |
5:36:45 PM | 36,636.26 | +0.00 |
5:36:30 PM | 36,636.26 | +0.00 |
5:36:15 PM | 36,636.26 | +0.00 |
5:36:00 PM | 36,636.26 | +0.00 |
5:35:45 PM | 36,636.26 | +0.00 |
5:35:30 PM | 36,636.26 | +0.00 |
5:35:15 PM | 36,662.48 | +0.07 |
5:35:00 PM | 36,661.27 | +0.07 |
5:34:45 PM | 36,661.27 | +0.07 |
5:34:30 PM | 36,661.27 | +0.07 |
5:34:15 PM | 36,661.27 | +0.07 |
5:34:00 PM | 36,661.27 | +0.07 |
5:33:45 PM | 36,661.27 | +0.07 |
5:33:30 PM | 36,661.27 | +0.07 |
5:33:15 PM | 36,661.27 | +0.07 |
5:33:00 PM | 36,661.27 | +0.07 |
5:32:45 PM | 36,661.27 | +0.07 |
5:32:30 PM | 36,661.27 | +0.07 |
5:32:15 PM | 36,661.27 | +0.07 |
5:32:00 PM | 36,661.27 | +0.07 |
5:31:45 PM | 36,661.27 | +0.07 |
5:31:30 PM | 36,661.27 | +0.07 |
5:31:15 PM | 36,661.27 | +0.07 |
5:31:00 PM | 36,661.27 | +0.07 |
5:30:45 PM | 36,661.27 | +0.07 |
5:30:30 PM | 36,661.27 | +0.07 |
5:30:15 PM | 36,661.27 | +0.07 |
5:30:00 PM | 36,661.27 | +0.07 |
5:29:45 PM | 36,662.03 | +0.07 |
5:29:30 PM | 36,652.75 | +0.05 |
5:29:15 PM | 36,653.20 | +0.05 |
5:29:00 PM | 36,655.59 | +0.05 |
5:28:45 PM | 36,657.33 | +0.06 |
5:28:30 PM | 36,657.47 | +0.06 |
5:28:15 PM | 36,659.28 | +0.07 |
5:28:00 PM | 36,657.12 | +0.06 |
5:27:45 PM | 36,658.27 | +0.06 |
5:27:30 PM | 36,657.14 | +0.06 |
5:27:15 PM | 36,656.70 | +0.06 |
5:27:00 PM | 36,652.27 | +0.05 |
5:26:45 PM | 36,650.19 | +0.04 |
5:26:30 PM | 36,655.95 | +0.06 |
5:26:15 PM | 36,659.98 | +0.07 |
5:26:00 PM | 36,657.46 | +0.06 |
5:25:45 PM | 36,656.86 | +0.06 |
5:25:30 PM | 36,658.70 | +0.06 |
5:25:15 PM | 36,659.38 | +0.07 |
5:25:00 PM | 36,663.70 | +0.08 |
5:24:45 PM | 36,671.61 | +0.10 |
5:24:30 PM | 36,672.45 | +0.10 |
5:24:15 PM | 36,671.50 | +0.10 |
5:24:00 PM | 36,675.28 | +0.11 |
5:23:45 PM | 36,672.55 | +0.10 |
5:23:30 PM | 36,671.69 | +0.10 |
5:23:15 PM | 36,670.88 | +0.10 |
5:23:00 PM | 36,670.76 | +0.10 |
5:22:45 PM | 36,668.11 | +0.09 |
5:22:30 PM | 36,668.68 | +0.09 |
5:22:15 PM | 36,670.38 | +0.10 |
5:22:00 PM | 36,669.29 | +0.09 |
5:21:45 PM | 36,668.75 | +0.09 |
5:21:30 PM | 36,659.25 | +0.06 |
5:21:15 PM | 36,657.28 | +0.06 |
5:21:00 PM | 36,655.13 | +0.05 |
5:20:45 PM | 36,662.49 | +0.07 |
5:20:30 PM | 36,661.69 | +0.07 |
5:20:15 PM | 36,662.73 | +0.07 |
5:20:00 PM | 36,663.44 | +0.08 |
5:19:45 PM | 36,664.34 | +0.08 |
5:19:30 PM | 36,659.41 | +0.07 |
5:19:15 PM | 36,659.06 | +0.06 |
5:19:00 PM | 36,662.65 | +0.07 |
5:18:45 PM | 36,650.96 | +0.04 |
5:18:30 PM | 36,645.50 | +0.03 |
5:18:15 PM | 36,643.66 | +0.02 |
5:18:00 PM | 36,644.30 | +0.02 |
5:17:45 PM | 36,642.41 | +0.02 |