Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:42:00 PM | 46,208.19 | -0.42 |
| 5:37:15 PM | 46,208.19 | -0.42 |
| 5:37:00 PM | 46,208.19 | -0.42 |
| 5:36:45 PM | 46,208.19 | -0.42 |
| 5:36:30 PM | 46,208.19 | -0.42 |
| 5:36:15 PM | 46,208.19 | -0.42 |
| 5:36:00 PM | 46,208.19 | -0.42 |
| 5:35:45 PM | 46,208.19 | -0.42 |
| 5:35:30 PM | 46,208.19 | -0.42 |
| 5:35:15 PM | 46,245.08 | -0.34 |
| 5:35:00 PM | 46,252.70 | -0.32 |
| 5:34:45 PM | 46,252.70 | -0.32 |
| 5:34:30 PM | 46,252.70 | -0.32 |
| 5:34:15 PM | 46,252.70 | -0.32 |
| 5:34:00 PM | 46,252.70 | -0.32 |
| 5:33:45 PM | 46,252.70 | -0.32 |
| 5:33:30 PM | 46,252.70 | -0.32 |
| 5:33:15 PM | 46,252.70 | -0.32 |
| 5:33:00 PM | 46,252.70 | -0.32 |
| 5:32:45 PM | 46,252.70 | -0.32 |
| 5:32:30 PM | 46,252.70 | -0.32 |
| 5:32:15 PM | 46,252.70 | -0.32 |
| 5:32:00 PM | 46,252.70 | -0.32 |
| 5:31:45 PM | 46,252.70 | -0.32 |
| 5:31:30 PM | 46,252.70 | -0.32 |
| 5:31:15 PM | 46,252.70 | -0.32 |
| 5:31:00 PM | 46,252.70 | -0.32 |
| 5:30:45 PM | 46,252.70 | -0.32 |
| 5:30:30 PM | 46,252.70 | -0.32 |
| 5:30:15 PM | 46,252.70 | -0.32 |
| 5:30:00 PM | 46,252.70 | -0.32 |
| 5:29:45 PM | 46,248.16 | -0.33 |
| 5:29:30 PM | 46,243.27 | -0.34 |
| 5:29:15 PM | 46,244.53 | -0.34 |
| 5:29:00 PM | 46,234.71 | -0.36 |
| 5:28:45 PM | 46,246.70 | -0.34 |
| 5:28:30 PM | 46,245.05 | -0.34 |
| 5:28:15 PM | 46,244.24 | -0.34 |
| 5:28:00 PM | 46,245.66 | -0.34 |
| 5:27:45 PM | 46,257.86 | -0.31 |
| 5:27:30 PM | 46,254.54 | -0.32 |
| 5:27:15 PM | 46,251.38 | -0.33 |
| 5:27:00 PM | 46,246.96 | -0.33 |
| 5:26:45 PM | 46,250.89 | -0.33 |
| 5:26:30 PM | 46,252.16 | -0.32 |
| 5:26:15 PM | 46,246.25 | -0.34 |
| 5:26:00 PM | 46,236.40 | -0.36 |
| 5:25:45 PM | 46,224.84 | -0.38 |
| 5:25:30 PM | 46,218.41 | -0.40 |
| 5:25:15 PM | 46,203.85 | -0.43 |
| 5:25:00 PM | 46,207.95 | -0.42 |
| 5:24:45 PM | 46,195.78 | -0.45 |
| 5:24:30 PM | 46,193.75 | -0.45 |
| 5:24:15 PM | 46,192.25 | -0.45 |
| 5:24:00 PM | 46,189.20 | -0.46 |
| 5:23:45 PM | 46,194.25 | -0.45 |
| 5:23:30 PM | 46,196.70 | -0.44 |
| 5:23:15 PM | 46,197.32 | -0.44 |
| 5:23:00 PM | 46,192.49 | -0.45 |
| 5:22:45 PM | 46,204.01 | -0.43 |
| 5:22:30 PM | 46,208.23 | -0.42 |
| 5:22:15 PM | 46,200.57 | -0.43 |
| 5:22:00 PM | 46,201.68 | -0.43 |
| 5:21:45 PM | 46,205.91 | -0.42 |
| 5:21:30 PM | 46,210.87 | -0.41 |
| 5:21:15 PM | 46,217.03 | -0.40 |
| 5:21:00 PM | 46,237.48 | -0.36 |
| 5:20:45 PM | 46,238.62 | -0.35 |
| 5:20:30 PM | 46,251.77 | -0.32 |
| 5:20:15 PM | 46,248.57 | -0.33 |
| 5:20:00 PM | 46,244.46 | -0.34 |
| 5:19:45 PM | 46,242.32 | -0.34 |
| 5:19:30 PM | 46,241.57 | -0.35 |
| 5:19:15 PM | 46,234.17 | -0.36 |
| 5:19:00 PM | 46,238.50 | -0.35 |
| 5:18:45 PM | 46,246.88 | -0.34 |
| 5:18:30 PM | 46,241.27 | -0.35 |
| 5:18:15 PM | 46,241.50 | -0.35 |
| 5:18:00 PM | 46,245.78 | -0.34 |
| 5:17:45 PM | 46,242.84 | -0.34 |