Value
Name:
FTSE Italia All-Share
Exchange Code: ITLMS
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 35,958.76 | -0.00 |
| 5:37:15 PM | 35,955.80 | -0.00 |
| 5:37:00 PM | 35,955.80 | -0.00 |
| 5:36:45 PM | 35,955.80 | -0.00 |
| 5:36:30 PM | 35,955.80 | -0.00 |
| 5:36:15 PM | 35,955.80 | -0.00 |
| 5:36:00 PM | 35,955.80 | -0.00 |
| 5:35:45 PM | 35,955.80 | -0.00 |
| 5:35:30 PM | 35,955.91 | -0.00 |
| 5:35:15 PM | 35,945.83 | -0.03 |
| 5:35:00 PM | 35,949.40 | -0.02 |
| 5:34:45 PM | 35,949.40 | -0.02 |
| 5:34:30 PM | 35,949.40 | -0.02 |
| 5:34:15 PM | 35,949.40 | -0.02 |
| 5:34:00 PM | 35,949.40 | -0.02 |
| 5:33:45 PM | 35,949.40 | -0.02 |
| 5:33:30 PM | 35,949.40 | -0.02 |
| 5:33:15 PM | 35,949.40 | -0.02 |
| 5:33:00 PM | 35,949.40 | -0.02 |
| 5:32:45 PM | 35,949.40 | -0.02 |
| 5:32:30 PM | 35,949.40 | -0.02 |
| 5:32:15 PM | 35,949.40 | -0.02 |
| 5:32:00 PM | 35,949.40 | -0.02 |
| 5:31:45 PM | 35,949.40 | -0.02 |
| 5:31:30 PM | 35,949.40 | -0.02 |
| 5:31:15 PM | 35,949.40 | -0.02 |
| 5:31:00 PM | 35,949.40 | -0.02 |
| 5:30:45 PM | 35,949.40 | -0.02 |
| 5:30:30 PM | 35,949.40 | -0.02 |
| 5:30:15 PM | 35,949.40 | -0.02 |
| 5:30:00 PM | 35,949.40 | -0.02 |
| 5:29:45 PM | 35,948.19 | -0.02 |
| 5:29:30 PM | 35,948.50 | -0.02 |
| 5:29:15 PM | 35,948.22 | -0.02 |
| 5:29:00 PM | 35,951.05 | -0.02 |
| 5:28:45 PM | 35,950.40 | -0.02 |
| 5:28:30 PM | 35,953.27 | -0.01 |
| 5:28:15 PM | 35,952.56 | -0.01 |
| 5:28:00 PM | 35,952.54 | -0.01 |
| 5:27:45 PM | 35,953.43 | -0.01 |
| 5:27:30 PM | 35,954.81 | -0.01 |
| 5:27:15 PM | 35,954.11 | -0.01 |
| 5:27:00 PM | 35,952.84 | -0.01 |
| 5:26:45 PM | 35,954.64 | -0.01 |
| 5:26:30 PM | 35,952.92 | -0.01 |
| 5:26:15 PM | 35,959.04 | +0.01 |
| 5:26:00 PM | 35,961.29 | +0.01 |
| 5:25:45 PM | 35,945.83 | -0.03 |
| 5:25:30 PM | 35,943.47 | -0.04 |
| 5:25:15 PM | 35,943.12 | -0.04 |
| 5:25:00 PM | 35,940.80 | -0.05 |
| 5:24:45 PM | 35,941.06 | -0.04 |
| 5:24:30 PM | 35,941.44 | -0.04 |
| 5:24:15 PM | 35,940.91 | -0.05 |
| 5:24:00 PM | 35,944.83 | -0.03 |
| 5:23:45 PM | 35,937.62 | -0.05 |
| 5:23:30 PM | 35,935.72 | -0.06 |
| 5:23:15 PM | 35,942.87 | -0.04 |
| 5:23:00 PM | 35,944.49 | -0.04 |
| 5:22:45 PM | 35,945.66 | -0.03 |
| 5:22:30 PM | 35,943.44 | -0.04 |
| 5:22:15 PM | 35,943.24 | -0.04 |
| 5:22:00 PM | 35,941.65 | -0.04 |
| 5:21:45 PM | 35,940.97 | -0.05 |
| 5:21:30 PM | 35,936.24 | -0.06 |
| 5:21:15 PM | 35,943.75 | -0.04 |
| 5:21:00 PM | 35,938.84 | -0.05 |
| 5:20:45 PM | 35,947.68 | -0.03 |
| 5:20:30 PM | 35,947.84 | -0.03 |
| 5:20:15 PM | 35,950.18 | -0.02 |
| 5:20:00 PM | 35,959.80 | +0.01 |
| 5:19:45 PM | 35,959.40 | +0.01 |
| 5:19:30 PM | 35,957.15 | -0.00 |
| 5:19:15 PM | 35,965.20 | +0.02 |
| 5:19:00 PM | 35,974.42 | +0.05 |
| 5:18:45 PM | 35,971.82 | +0.04 |
| 5:18:30 PM | 35,969.83 | +0.04 |
| 5:18:15 PM | 35,965.68 | +0.02 |
| 5:18:00 PM | 35,958.97 | +0.01 |
| 5:17:45 PM | 35,955.65 | -0.00 |