Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
| Time | Last Value | Var % |
|---|---|---|
| 5:40:00 PM | 7,798.65 | +0.15 |
| 5:37:15 PM | 7,797.90 | +0.15 |
| 5:37:00 PM | 7,797.90 | +0.15 |
| 5:36:45 PM | 7,797.90 | +0.15 |
| 5:36:30 PM | 7,797.90 | +0.15 |
| 5:36:15 PM | 7,797.90 | +0.15 |
| 5:36:00 PM | 7,797.90 | +0.15 |
| 5:35:45 PM | 7,797.90 | +0.15 |
| 5:35:30 PM | 7,797.90 | +0.15 |
| 5:35:15 PM | 7,791.84 | +0.07 |
| 5:35:00 PM | 7,782.67 | -0.05 |
| 5:34:45 PM | 7,782.67 | -0.05 |
| 5:34:30 PM | 7,782.67 | -0.05 |
| 5:34:15 PM | 7,782.67 | -0.05 |
| 5:34:00 PM | 7,782.67 | -0.05 |
| 5:33:45 PM | 7,782.67 | -0.05 |
| 5:33:30 PM | 7,782.67 | -0.05 |
| 5:33:15 PM | 7,782.67 | -0.05 |
| 5:33:00 PM | 7,782.67 | -0.05 |
| 5:32:45 PM | 7,782.67 | -0.05 |
| 5:32:30 PM | 7,782.67 | -0.05 |
| 5:32:15 PM | 7,782.67 | -0.05 |
| 5:32:00 PM | 7,782.67 | -0.05 |
| 5:31:45 PM | 7,782.67 | -0.05 |
| 5:31:30 PM | 7,782.67 | -0.05 |
| 5:31:15 PM | 7,782.67 | -0.05 |
| 5:31:00 PM | 7,782.67 | -0.05 |
| 5:30:45 PM | 7,782.67 | -0.05 |
| 5:30:30 PM | 7,782.67 | -0.05 |
| 5:30:15 PM | 7,782.67 | -0.05 |
| 5:30:00 PM | 7,782.67 | -0.05 |
| 5:29:45 PM | 7,782.34 | -0.05 |
| 5:29:30 PM | 7,783.76 | -0.03 |
| 5:29:15 PM | 7,783.76 | -0.03 |
| 5:29:00 PM | 7,781.94 | -0.06 |
| 5:28:45 PM | 7,781.01 | -0.07 |
| 5:28:30 PM | 7,781.01 | -0.07 |
| 5:28:15 PM | 7,781.05 | -0.07 |
| 5:28:00 PM | 7,780.89 | -0.07 |
| 5:27:45 PM | 7,780.86 | -0.07 |
| 5:27:30 PM | 7,780.67 | -0.07 |
| 5:27:15 PM | 7,780.67 | -0.07 |
| 5:27:00 PM | 7,779.83 | -0.09 |
| 5:26:45 PM | 7,777.37 | -0.12 |
| 5:26:30 PM | 7,777.37 | -0.12 |
| 5:26:15 PM | 7,777.37 | -0.12 |
| 5:26:00 PM | 7,777.37 | -0.12 |
| 5:25:45 PM | 7,777.37 | -0.12 |
| 5:25:30 PM | 7,776.70 | -0.13 |
| 5:25:15 PM | 7,776.70 | -0.13 |
| 5:25:00 PM | 7,776.04 | -0.13 |
| 5:24:45 PM | 7,779.14 | -0.09 |
| 5:24:30 PM | 7,779.14 | -0.09 |
| 5:24:15 PM | 7,775.40 | -0.14 |
| 5:24:00 PM | 7,775.40 | -0.14 |
| 5:23:45 PM | 7,775.40 | -0.14 |
| 5:23:30 PM | 7,774.52 | -0.15 |
| 5:23:15 PM | 7,774.78 | -0.15 |
| 5:23:00 PM | 7,775.98 | -0.13 |
| 5:22:45 PM | 7,775.98 | -0.13 |
| 5:22:30 PM | 7,775.98 | -0.13 |
| 5:22:15 PM | 7,775.98 | -0.13 |
| 5:22:00 PM | 7,775.70 | -0.14 |
| 5:21:45 PM | 7,775.92 | -0.14 |
| 5:21:30 PM | 7,775.87 | -0.14 |
| 5:21:15 PM | 7,774.20 | -0.16 |
| 5:21:00 PM | 7,774.20 | -0.16 |
| 5:20:45 PM | 7,774.20 | -0.16 |
| 5:20:30 PM | 7,771.71 | -0.19 |
| 5:20:15 PM | 7,771.71 | -0.19 |
| 5:20:00 PM | 7,771.71 | -0.19 |
| 5:19:45 PM | 7,771.71 | -0.19 |
| 5:19:30 PM | 7,772.40 | -0.18 |
| 5:19:15 PM | 7,772.40 | -0.18 |
| 5:19:00 PM | 7,772.40 | -0.18 |
| 5:18:45 PM | 7,775.74 | -0.14 |
| 5:18:30 PM | 7,775.69 | -0.14 |
| 5:18:15 PM | 7,775.69 | -0.14 |
| 5:18:00 PM | 7,775.69 | -0.14 |
| 5:17:45 PM | 7,774.92 | -0.15 |