Value
Name:
FTSE Italia Growth
Exchange Code: ITGRW
Time | Last Value | Var % |
---|---|---|
4:17:15 PM | 8,113.79 | -0.26 |
4:17:00 PM | 8,113.79 | -0.26 |
4:16:45 PM | 8,113.66 | -0.26 |
4:16:30 PM | 8,113.66 | -0.26 |
4:16:15 PM | 8,113.66 | -0.26 |
4:16:00 PM | 8,113.66 | -0.26 |
4:15:45 PM | 8,113.66 | -0.26 |
4:15:30 PM | 8,113.66 | -0.26 |
4:15:15 PM | 8,113.66 | -0.26 |
4:15:00 PM | 8,113.52 | -0.27 |
4:14:45 PM | 8,113.52 | -0.27 |
4:14:30 PM | 8,113.52 | -0.27 |
4:14:15 PM | 8,113.41 | -0.27 |
4:14:00 PM | 8,113.34 | -0.27 |
4:13:45 PM | 8,113.34 | -0.27 |
4:13:30 PM | 8,112.79 | -0.27 |
4:13:15 PM | 8,112.79 | -0.27 |
4:13:00 PM | 8,112.79 | -0.27 |
4:12:45 PM | 8,112.79 | -0.27 |
4:12:30 PM | 8,108.10 | -0.33 |
4:12:00 PM | 8,105.40 | -0.36 |
4:11:45 PM | 8,105.67 | -0.36 |
4:11:30 PM | 8,106.35 | -0.35 |
4:11:15 PM | 8,106.09 | -0.36 |
4:11:00 PM | 8,106.84 | -0.35 |
4:10:45 PM | 8,106.84 | -0.35 |
4:10:30 PM | 8,106.30 | -0.35 |
4:09:45 PM | 8,105.78 | -0.36 |
4:09:30 PM | 8,105.78 | -0.36 |
4:09:15 PM | 8,105.78 | -0.36 |
4:09:00 PM | 8,105.78 | -0.36 |
4:08:45 PM | 8,106.36 | -0.35 |
4:08:30 PM | 8,106.36 | -0.35 |
4:08:15 PM | 8,106.36 | -0.35 |
4:08:00 PM | 8,107.04 | -0.34 |
4:07:30 PM | 8,108.19 | -0.33 |
4:07:15 PM | 8,108.19 | -0.33 |
4:07:00 PM | 8,108.19 | -0.33 |
4:06:45 PM | 8,107.33 | -0.34 |
4:06:30 PM | 8,107.33 | -0.34 |
4:06:15 PM | 8,107.33 | -0.34 |
4:06:00 PM | 8,106.64 | -0.35 |
4:05:45 PM | 8,106.64 | -0.35 |
4:05:30 PM | 8,106.64 | -0.35 |
4:05:15 PM | 8,107.19 | -0.34 |
4:05:00 PM | 8,105.72 | -0.36 |
4:04:45 PM | 8,105.72 | -0.36 |
4:04:30 PM | 8,105.72 | -0.36 |
4:04:15 PM | 8,105.72 | -0.36 |
4:04:00 PM | 8,105.95 | -0.36 |
4:03:45 PM | 8,105.63 | -0.36 |
4:03:30 PM | 8,105.85 | -0.36 |
4:03:15 PM | 8,105.85 | -0.36 |
4:03:00 PM | 8,104.76 | -0.37 |
4:02:15 PM | 8,104.76 | -0.37 |
4:02:00 PM | 8,104.76 | -0.37 |
4:01:45 PM | 8,104.76 | -0.37 |
4:01:30 PM | 8,104.67 | -0.37 |
4:01:15 PM | 8,105.01 | -0.37 |
4:01:00 PM | 8,105.01 | -0.37 |
4:00:45 PM | 8,105.01 | -0.37 |
4:00:30 PM | 8,105.96 | -0.36 |
4:00:15 PM | 8,107.03 | -0.34 |
4:00:00 PM | 8,106.55 | -0.35 |
3:59:45 PM | 8,106.20 | -0.36 |
3:59:30 PM | 8,106.81 | -0.35 |
3:59:15 PM | 8,106.81 | -0.35 |
3:59:00 PM | 8,106.91 | -0.35 |
3:58:45 PM | 8,106.55 | -0.35 |
3:58:30 PM | 8,107.09 | -0.34 |
3:58:15 PM | 8,107.09 | -0.34 |
3:58:00 PM | 8,107.09 | -0.34 |
3:57:45 PM | 8,107.09 | -0.34 |
3:57:30 PM | 8,107.09 | -0.34 |
3:57:15 PM | 8,108.79 | -0.32 |
3:57:00 PM | 8,108.79 | -0.32 |
3:56:45 PM | 8,108.79 | -0.32 |
3:56:30 PM | 8,108.16 | -0.33 |
3:56:15 PM | 8,108.16 | -0.33 |
3:56:00 PM | 8,107.85 | -0.33 |