Value
Name:
FTSE Italia Brands
Exchange Code: ITBRANDS
Time | Last Value | Var % |
---|---|---|
5:40:00 PM | 21,312.11 | -0.26 |
5:35:29 PM | 21,312.11 | -0.26 |
5:35:26 PM | 21,313.27 | -0.25 |
5:35:24 PM | 21,320.36 | -0.22 |
5:35:24 PM | 21,323.57 | -0.21 |
5:35:23 PM | 21,328.63 | -0.18 |
5:35:22 PM | 21,324.03 | -0.20 |
5:35:21 PM | 21,324.67 | -0.20 |
5:35:21 PM | 21,329.56 | -0.18 |
5:35:19 PM | 21,332.00 | -0.17 |
5:35:19 PM | 21,334.61 | -0.15 |
5:35:16 PM | 21,332.28 | -0.17 |
5:35:15 PM | 21,337.88 | -0.14 |
5:35:13 PM | 21,339.53 | -0.13 |
5:35:10 PM | 21,344.91 | -0.11 |
5:35:07 PM | 21,347.69 | -0.09 |
5:35:05 PM | 21,345.57 | -0.10 |
5:35:01 PM | 21,343.69 | -0.11 |
5:29:58 PM | 21,342.66 | -0.12 |
5:29:58 PM | 21,342.10 | -0.12 |
5:29:57 PM | 21,341.62 | -0.12 |
5:29:55 PM | 21,341.82 | -0.12 |
5:29:55 PM | 21,342.23 | -0.12 |
5:29:55 PM | 21,342.58 | -0.12 |
5:29:53 PM | 21,343.61 | -0.11 |
5:29:53 PM | 21,343.41 | -0.11 |
5:29:53 PM | 21,342.11 | -0.12 |
5:29:51 PM | 21,341.53 | -0.12 |
5:29:51 PM | 21,342.09 | -0.12 |
5:29:50 PM | 21,341.53 | -0.12 |
5:29:50 PM | 21,342.11 | -0.12 |
5:29:50 PM | 21,340.95 | -0.12 |
5:29:48 PM | 21,340.95 | -0.12 |
5:29:47 PM | 21,340.25 | -0.13 |
5:29:44 PM | 21,340.56 | -0.13 |
5:29:42 PM | 21,341.14 | -0.12 |
5:29:41 PM | 21,340.94 | -0.12 |
5:29:40 PM | 21,340.94 | -0.12 |
5:29:40 PM | 21,340.94 | -0.12 |
5:29:38 PM | 21,341.23 | -0.12 |
5:29:37 PM | 21,340.92 | -0.12 |
5:29:36 PM | 21,340.72 | -0.13 |
5:29:35 PM | 21,340.41 | -0.13 |
5:29:34 PM | 21,339.92 | -0.13 |
5:29:33 PM | 21,339.36 | -0.13 |
5:29:33 PM | 21,339.36 | -0.13 |
5:29:31 PM | 21,338.78 | -0.13 |
5:29:30 PM | 21,338.98 | -0.13 |
5:29:29 PM | 21,338.78 | -0.13 |
5:29:29 PM | 21,338.94 | -0.13 |
5:29:29 PM | 21,339.11 | -0.13 |
5:29:29 PM | 21,339.27 | -0.13 |
5:29:29 PM | 21,339.11 | -0.13 |
5:29:29 PM | 21,339.27 | -0.13 |
5:29:29 PM | 21,339.76 | -0.13 |
5:29:29 PM | 21,338.69 | -0.14 |
5:29:29 PM | 21,338.49 | -0.14 |
5:29:28 PM | 21,338.69 | -0.14 |
5:29:26 PM | 21,338.49 | -0.14 |
5:29:26 PM | 21,338.80 | -0.13 |
5:29:25 PM | 21,338.39 | -0.14 |
5:29:22 PM | 21,338.19 | -0.14 |
5:29:19 PM | 21,338.68 | -0.14 |
5:29:15 PM | 21,339.67 | -0.13 |
5:29:14 PM | 21,339.67 | -0.13 |
5:29:10 PM | 21,340.25 | -0.13 |
5:29:10 PM | 21,340.81 | -0.13 |
5:29:10 PM | 21,340.60 | -0.13 |
5:29:10 PM | 21,340.45 | -0.13 |
5:29:08 PM | 21,341.57 | -0.12 |
5:29:08 PM | 21,341.01 | -0.12 |
5:29:08 PM | 21,340.70 | -0.13 |
5:29:06 PM | 21,340.70 | -0.13 |
5:29:03 PM | 21,341.96 | -0.12 |
5:29:03 PM | 21,341.67 | -0.12 |
5:29:03 PM | 21,342.23 | -0.12 |
5:29:02 PM | 21,341.67 | -0.12 |
5:29:02 PM | 21,341.09 | -0.12 |
5:29:01 PM | 21,341.39 | -0.12 |
5:29:00 PM | 21,340.81 | -0.13 |