All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 5,000 | 93.22 | 93.47 | 97,000 | 1 |
| 2 | 1 | 11,000 | 93.20 | 93.58 | 50,000 | 1 |
| 3 | 1 | 26,000 | 93.19 | 93.59 | 80,000 | 1 |
| 4 | 1 | 60,000 | 93.03 | 93.60 | 50,000 | 1 |
| 5 | 1 | 12,000 | 93.02 | 94.00 | 100,000 | 1 |
| Nome | Romania Tf 3,624% Mg30 Eur |
| Isin Code | XS2178857954 |
| Negotiation currency | EUR |
| Settlement currency | EUR |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 93.46 |
| %Chng | -0.01 |
| Net Chng | -0.01 |
| Date - Time Last Trade | 24/07/19 - 12:32:47 PM |
| Last Volume | 25,000 |
| Total Quantity | 220,000 |
| Number Trades | 13 |
| Turnover | 205,513 |
| Day High | 93.70 |
| Year High | 94.54 |
| Year High Date | 24/06/06 |
| Day Low | 93.20 |
| Year Low | 90.67 |
| Year Low Date | 24/01/22 |
| Official Close | 93.4142 |
| Opening | 93.70 |
| Reference Close | 93.47 |
| Official Close Date | 24/07/18 |
| Expiry Date | 30/05/26 |
| Lot Size | 1,000 |
| Periodic Coupon Rate | 3.624 |
| Annual Coupon Rate | 3.624 |
| Accrual Date | 20/05/26 |
| Bond Type | Fixed Rate |
| Legenda | |