Intraday
Number Trades: 17
Total Quantity: 203,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:08 PM | 94.10 | +0.51 | 5,000 | CT |
| 5:16:24 PM | 94.09 | +0.50 | 12,000 | CT |
| 4:02:51 PM | 93.99 | +0.40 | 2,000 | CT |
| 3:19:24 PM | 93.70 | +0.09 | 10,000 | CT |
| 2:46:54 PM | 93.80 | +0.19 | 2,000 | CT |
| 2:46:39 PM | 93.87 | +0.27 | 79,000 | CT |
| 2:02:35 PM | 93.86 | +0.26 | 5,000 | CT |
| 12:30:55 PM | 93.86 | +0.26 | 10,000 | CT |
| 12:27:57 PM | 93.87 | +0.27 | 25,000 | CT |
| 12:17:59 PM | 93.87 | +0.27 | 2,000 | CT |
| 12:11:18 PM | 93.87 | +0.27 | 5,000 | CT |
| 12:05:57 PM | 93.87 | +0.27 | 3,000 | CT |
| 11:53:09 AM | 93.87 | +0.27 | 10,000 | CT |
| 11:00:40 AM | 93.86 | +0.26 | 2,000 | CT |
| 10:45:59 AM | 93.86 | +0.26 | 10,000 | CT |
| 9:28:32 AM | 93.88 | +0.28 | 11,000 | CT |
| 9:28:32 AM | 93.88 | +0.28 | 10,000 | CT |