Intraday
Number Trades: 13
Total Quantity: 220,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:32:47 PM | 93.46 | -0.01 | 25,000 | CT |
11:48:43 AM | 93.46 | -0.01 | 15,000 | CT |
11:40:57 AM | 93.46 | -0.01 | 10,000 | CT |
11:40:28 AM | 93.57 | +0.11 | 10,000 | CT |
11:40:21 AM | 93.50 | +0.03 | 30,000 | CT |
9:54:59 AM | 93.20 | -0.29 | 60,000 | CT |
9:37:39 AM | 93.49 | +0.02 | 2,000 | CT |
9:05:14 AM | 93.49 | +0.02 | 10,000 | CT |
9:00:11 AM | 93.70 | +0.25 | 23,000 | CT |
9:00:11 AM | 93.70 | +0.25 | 4,000 | CT |