All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 60,000 | 83.51 | 83.99 | 100,000 | 1 |
| 2 | 1 | 2,000 | 83.50 | 84.00 | 90,000 | 1 |
| 3 | 1 | 50,000 | 83.30 | 84.06 | 100,000 | 1 |
| 4 | 1 | 118,000 | 83.26 | 84.11 | 100,000 | 1 |
| 5 | 1 | 50,000 | 83.14 | 84.49 | 60,000 | 1 |
| Nome | Romania Tf 5,125% Gn48 Usd |
| Isin Code | XS1837994794 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 83.99 |
| %Chng | +0.02 |
| Net Chng | +0.02 |
| Date - Time Last Trade | 24/07/19 - 9:47:06 AM |
| Last Volume | 10,000 |
| Total Quantity | 10,000 |
| Number Trades | 1 |
| Turnover | 13,440 |
| Day High | 84.01 |
| Year High | 88.10 |
| Year High Date | 24/02/02 |
| Day Low | 83.99 |
| Year Low | 81.12 |
| Year Low Date | 24/04/26 |
| Official Close | 84.10609 |
| Opening | 84.01 |
| Reference Close | 83.97 |
| Official Close Date | 24/07/18 |
| Expiry Date | 48/06/15 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 5.125 |
| Accrual Date | 18/06/15 |
| Bond Type | Fixed Rate |
| Legenda | |