Intraday
Number Trades: 14
Total Quantity: 80,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:02:45 PM | 76.19 | +0.34 | 10,000 | CT |
| 2:42:31 PM | 75.93 | +0.00 | 2,000 | CT |
| 2:37:53 PM | 75.93 | +0.00 | 2,000 | CT |
| 1:43:55 PM | 75.75 | -0.24 | 2,000 | CT |
| 1:07:59 PM | 75.55 | -0.50 | 4,000 | CT |
| 1:07:59 PM | 75.60 | -0.43 | 2,000 | CT |
| 1:02:22 PM | 76.12 | +0.25 | 2,000 | CT |
| 11:02:39 AM | 76.12 | +0.25 | 10,000 | CT |
| 10:44:35 AM | 76.00 | +0.09 | 22,000 | CT |
| 10:41:38 AM | 76.12 | +0.25 | 6,000 | CT |
| 10:26:54 AM | 76.16 | +0.30 | 2,000 | CT |
| 9:50:40 AM | 76.24 | +0.41 | 10,000 | CT |
| 9:41:47 AM | 75.98 | +0.07 | 2,000 | CT |
| 9:41:47 AM | 75.97 | +0.05 | 4,000 | CT |