All Data
| Stream Prices | N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|---|
| 95.00 | 1 | 2 | 18,000 | 95.00 | 95.26 | 90,000 | 1 |
| 95.50 | 2 | 1 | 60,000 | 94.95 | 95.49 | 60,000 | 1 |
| 95.85 | 3 | 1 | 116,000 | 94.94 | 95.50 | 60,000 | 1 |
| 95.70 | 4 | 1 | 100,000 | 94.70 | 95.51 | 50,000 | 1 |
| 95.70 | 5 | 1 | 50,000 | 94.54 | 95.60 | 50,000 | 1 |
| Nome | Romania Tf 6,125% Ge44 Usd |
| Isin Code | US77586TAE64 |
| Negotiation currency | USD |
| Settlement currency | USD |
| Market | MOT |
| Tipology | Foreign Public Debt |
| Market Status | Continuous |
| Last Trade Price | 95.00 |
| %Chng | -0.48 |
| Net Chng | -0.46 |
| Date - Time Last Trade | 24/07/01 - 10:10:44 AM |
| Last Volume | 6,000 |
| Total Quantity | 12,000 |
| Number Trades | 2 |
| Turnover | 11,430 |
| Day High | 95.50 |
| Year High | 101.42 |
| Year High Date | 24/02/02 |
| Day Low | 95.00 |
| Year Low | 93.70 |
| Year Low Date | 24/04/26 |
| Official Close | 95.64146 |
| Opening | 95.50 |
| Reference Close | 95.46 |
| Official Close Date | 24/06/28 |
| Expiry Date | 44/01/22 |
| Lot Size | 2,000 |
| Periodic Coupon Rate | |
| Annual Coupon Rate | 6.125 |
| Accrual Date | 14/01/22 |
| Bond Type | Fixed Rate |
| Legenda | |