Intraday
Number Trades: 18
Total Quantity: 250,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:41 PM | 89.52 | +0.58 | 4,000 | CT |
| 5:01:42 PM | 89.10 | +0.11 | 10,000 | CT |
| 5:01:24 PM | 89.10 | +0.11 | 10,000 | CT |
| 4:38:41 PM | 89.00 | +0.00 | 2,000 | CT |
| 4:20:09 PM | 89.00 | +0.00 | 8,000 | CT |
| 4:10:45 PM | 88.95 | -0.06 | 10,000 | CT |
| 2:37:47 PM | 88.94 | -0.07 | 12,000 | CT |
| 12:08:30 PM | 88.89 | -0.12 | 10,000 | CT |
| 11:56:52 AM | 88.90 | -0.11 | 6,000 | CT |
| 11:56:52 AM | 88.87 | -0.15 | 120,000 | CT |
| 10:59:10 AM | 88.83 | -0.19 | 2,000 | CT |
| 10:43:34 AM | 88.83 | -0.19 | 2,000 | CT |
| 9:50:23 AM | 89.00 | +0.00 | 8,000 | CT |
| 9:50:22 AM | 89.01 | +0.01 | 4,000 | CT |
| 9:35:05 AM | 89.01 | +0.01 | 2,000 | CT |
| 9:34:52 AM | 89.09 | +0.10 | 10,000 | CT |
| 9:02:24 AM | 89.00 | +0.00 | 2,000 | CT |
| 9:02:24 AM | 89.09 | +0.10 | 28,000 | CT |