Intraday
Number Trades: 43
Total Quantity: 646,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:43 PM | 101.79 | +0.76 | 6,000 | CT |
| 5:24:43 PM | 101.79 | +0.76 | 2,000 | CT |
| 5:16:00 PM | 101.79 | +0.76 | 12,000 | CT |
| 5:16:00 PM | 101.79 | +0.76 | 2,000 | CT |
| 5:07:10 PM | 101.79 | +0.76 | 16,000 | CT |
| 5:07:10 PM | 101.79 | +0.76 | 2,000 | CT |
| 4:38:53 PM | 101.89 | +0.86 | 2,000 | CT |
| 4:38:53 PM | 101.89 | +0.86 | 108,000 | CT |
| 4:38:53 PM | 101.88 | +0.85 | 40,000 | CT |
| 4:38:53 PM | 101.88 | +0.85 | 50,000 | CT |
| 4:38:53 PM | 101.88 | +0.85 | 86,000 | CT |
| 4:38:53 PM | 101.86 | +0.83 | 50,000 | CT |
| 4:38:53 PM | 101.86 | +0.83 | 50,000 | CT |
| 4:38:53 PM | 101.24 | +0.22 | 10,000 | CT |
| 4:38:53 PM | 101.20 | +0.18 | 10,000 | CT |
| 4:28:29 PM | 100.07 | -0.94 | 14,000 | CT |
| 4:28:29 PM | 100.81 | -0.21 | 16,000 | CT |
| 4:28:29 PM | 101.02 | +0.00 | 10,000 | CT |
| 3:46:03 PM | 101.02 | +0.00 | 6,000 | CT |
| 3:46:03 PM | 101.02 | +0.00 | 6,000 | CT |