Intraday
Number Trades: 43
Total Quantity: 646,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:46:03 PM | 100.90 | -0.12 | 8,000 | CT |
| 2:50:17 PM | 100.01 | -1.00 | 8,000 | CT |
| 2:50:17 PM | 100.36 | -0.65 | 2,000 | CT |
| 2:45:29 PM | 100.60 | -0.42 | 10,000 | CT |
| 2:18:25 PM | 101.02 | +0.00 | 10,000 | CT |
| 2:13:36 PM | 101.02 | +0.00 | 2,000 | CT |
| 2:13:36 PM | 101.00 | -0.02 | 2,000 | CT |
| 2:13:36 PM | 101.00 | -0.02 | 4,000 | CT |
| 2:13:36 PM | 100.99 | -0.03 | 2,000 | CT |
| 2:03:58 PM | 100.90 | -0.12 | 16,000 | CT |
| 2:03:58 PM | 100.90 | -0.12 | 4,000 | CT |
| 1:44:28 PM | 100.90 | -0.12 | 4,000 | CT |
| 1:39:30 PM | 100.90 | -0.12 | 2,000 | CT |
| 1:39:30 PM | 100.80 | -0.22 | 4,000 | CT |
| 1:39:30 PM | 100.79 | -0.23 | 2,000 | CT |
| 11:42:05 AM | 100.80 | -0.22 | 4,000 | CT |
| 11:42:05 AM | 100.79 | -0.23 | 2,000 | CT |
| 11:37:44 AM | 99.88 | -1.13 | 4,000 | CT |
| 11:37:20 AM | 100.59 | -0.43 | 2,000 | CT |
| 11:09:39 AM | 100.59 | -0.43 | 2,000 | CT |