Intraday
Number Trades: 59
Total Quantity: 1,038,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
11:48:11 AM | 98.33 | +0.00 | 8,000 | CT |
11:48:11 AM | 98.32 | -0.01 | 5,000 | CT |
11:46:50 AM | 98.32 | -0.01 | 3,000 | CT |
11:18:40 AM | 98.32 | -0.01 | 8,000 | CT |
10:36:21 AM | 98.38 | +0.05 | 95,000 | CT |
10:36:21 AM | 98.38 | +0.05 | 5,000 | CT |
10:13:28 AM | 98.38 | +0.05 | 1,000 | CT |
9:55:32 AM | 98.38 | +0.05 | 1,000 | CT |
9:53:35 AM | 98.41 | +0.08 | 1,000 | CT |
9:47:50 AM | 98.40 | +0.07 | 5,000 | CT |
9:45:47 AM | 98.33 | +0.00 | 3,000 | CT |
9:45:45 AM | 98.35 | +0.02 | 30,000 | CT |
9:43:35 AM | 98.40 | +0.07 | 7,000 | CT |
9:41:36 AM | 98.40 | +0.07 | 10,000 | CT |
9:34:15 AM | 98.40 | +0.07 | 10,000 | CT |
9:31:46 AM | 98.40 | +0.07 | 19,000 | CT |
9:31:46 AM | 98.40 | +0.07 | 1,000 | CT |
9:00:19 AM | 98.58 | +0.25 | 8,000 | CT |
9:00:19 AM | 98.58 | +0.25 | 7,000 | CT |