Intraday
Number Trades: 62
Total Quantity: 749,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:14:56 AM | 95.51 | -0.10 | 50,000 | CT |
| 11:01:06 AM | 95.53 | -0.08 | 4,000 | CT |
| 10:57:05 AM | 95.56 | -0.05 | 3,000 | CT |
| 10:38:55 AM | 95.53 | -0.08 | 100,000 | CT |
| 10:28:33 AM | 95.40 | -0.22 | 44,000 | CT |
| 10:28:33 AM | 95.41 | -0.21 | 5,000 | CT |
| 10:25:37 AM | 95.53 | -0.08 | 5,000 | CT |
| 10:24:44 AM | 95.53 | -0.08 | 3,000 | CT |
| 10:16:36 AM | 95.54 | -0.07 | 1,000 | CT |
| 10:06:47 AM | 95.58 | -0.03 | 4,000 | CT |
| 9:52:44 AM | 95.59 | -0.02 | 20,000 | CT |
| 9:49:09 AM | 95.56 | -0.05 | 7,000 | CT |
| 9:36:54 AM | 95.54 | -0.07 | 2,000 | CT |
| 9:36:11 AM | 95.56 | -0.05 | 10,000 | CT |
| 9:27:41 AM | 95.61 | +0.00 | 1,000 | CT |
| 9:22:33 AM | 95.61 | +0.00 | 1,000 | CT |
| 9:02:43 AM | 95.60 | -0.01 | 5,000 | CT |
| 9:00:08 AM | 95.60 | -0.01 | 3,000 | CT |
| 9:00:08 AM | 95.60 | -0.01 | 1,000 | CT |
| 9:00:08 AM | 95.60 | -0.01 | 10,000 | CT |