Intraday
Number Trades: 62
Total Quantity: 749,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:39 PM | 95.80 | +0.20 | 80,000 | CT |
| 5:12:20 PM | 95.82 | +0.22 | 81,000 | CT |
| 5:11:34 PM | 95.82 | +0.22 | 2,000 | CT |
| 5:06:40 PM | 95.80 | +0.20 | 56,000 | CT |
| 4:54:19 PM | 95.79 | +0.19 | 24,000 | CT |
| 4:48:40 PM | 95.79 | +0.19 | 5,000 | CT |
| 4:20:58 PM | 95.76 | +0.16 | 9,000 | CT |
| 4:20:58 PM | 95.75 | +0.15 | 11,000 | CT |
| 4:16:41 PM | 95.64 | +0.03 | 3,000 | CT |
| 4:11:49 PM | 95.64 | +0.03 | 4,000 | CT |
| 4:02:50 PM | 95.64 | +0.03 | 3,000 | CT |
| 3:46:01 PM | 95.60 | -0.01 | 2,000 | CT |
| 3:30:23 PM | 95.64 | +0.03 | 14,000 | CT |
| 3:05:19 PM | 95.64 | +0.03 | 10,000 | CT |
| 2:53:46 PM | 95.53 | -0.08 | 12,000 | CT |
| 2:40:28 PM | 95.49 | -0.13 | 3,000 | CT |
| 2:39:28 PM | 95.64 | +0.03 | 5,000 | CT |
| 2:33:14 PM | 95.59 | -0.02 | 2,000 | CT |
| 2:31:58 PM | 95.62 | +0.01 | 10,000 | CT |
| 2:30:06 PM | 95.59 | -0.02 | 2,000 | CT |