Intraday
Number Trades: 25
Total Quantity: 266,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:37 PM | 96.63 | -0.02 | 25,000 | CT |
4:45:47 PM | 96.63 | -0.02 | 1,000 | CT |
4:37:06 PM | 96.63 | -0.02 | 2,000 | CT |
4:28:18 PM | 96.88 | +0.24 | 2,000 | CT |
3:33:57 PM | 96.80 | +0.16 | 10,000 | CT |
3:13:32 PM | 96.65 | +0.00 | 10,000 | CT |
3:13:26 PM | 96.50 | -0.15 | 11,000 | CT |
3:13:26 PM | 96.50 | -0.15 | 10,000 | CT |
3:13:26 PM | 96.60 | -0.05 | 7,000 | CT |
3:13:26 PM | 96.60 | -0.05 | 31,000 | CT |
3:13:26 PM | 96.60 | -0.05 | 1,000 | CT |
3:13:24 PM | 96.66 | +0.01 | 10,000 | CT |
3:08:55 PM | 96.68 | +0.03 | 1,000 | CT |
12:55:12 PM | 96.60 | -0.05 | 1,000 | CT |
12:45:59 PM | 96.65 | +0.00 | 6,000 | CT |
12:45:57 PM | 96.66 | +0.01 | 2,000 | CT |
12:45:51 PM | 96.67 | +0.02 | 1,000 | CT |
12:18:22 PM | 96.69 | +0.04 | 100,000 | CT |
12:00:36 PM | 96.65 | +0.00 | 9,000 | CT |
11:31:47 AM | 96.60 | -0.05 | 2,000 | CT |