Intraday
Number Trades: 59
Total Quantity: 1,038,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:10 PM | 98.26 | -0.07 | 25,000 | CT |
5:16:43 PM | 98.22 | -0.11 | 5,000 | CT |
4:36:38 PM | 98.24 | -0.09 | 10,000 | CT |
4:30:48 PM | 98.24 | -0.09 | 8,000 | CT |
4:30:48 PM | 98.24 | -0.09 | 42,000 | CT |
3:32:50 PM | 98.05 | -0.28 | 84,000 | CT |
3:32:50 PM | 98.06 | -0.27 | 10,000 | CT |
3:32:50 PM | 98.06 | -0.27 | 6,000 | CT |
3:02:10 PM | 98.07 | -0.26 | 41,000 | CT |
3:02:10 PM | 98.10 | -0.23 | 5,000 | CT |
3:02:10 PM | 98.11 | -0.22 | 60,000 | CT |
3:02:10 PM | 98.15 | -0.18 | 6,000 | CT |
2:59:57 PM | 98.19 | -0.14 | 20,000 | CT |
2:59:57 PM | 98.20 | -0.13 | 5,000 | CT |
2:59:57 PM | 98.20 | -0.13 | 2,000 | CT |
2:59:57 PM | 98.20 | -0.13 | 8,000 | CT |
2:44:14 PM | 98.28 | -0.05 | 13,000 | CT |
2:44:14 PM | 98.28 | -0.05 | 12,000 | CT |
2:25:25 PM | 98.29 | -0.04 | 20,000 | CT |
12:52:05 PM | 98.30 | -0.03 | 4,000 | CT |