Intraday
Number Trades: 56
Total Quantity: 1,189,300
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:03:27 PM | 100.88 | +0.33 | 20,000 | CT |
12:00:43 PM | 100.88 | +0.33 | 50,000 | CT |
11:58:32 AM | 100.88 | +0.33 | 20,000 | CT |
11:55:09 AM | 100.88 | +0.33 | 40,000 | CT |
11:53:33 AM | 100.88 | +0.33 | 6,000 | CT |
11:38:15 AM | 100.88 | +0.33 | 5,000 | CT |
11:12:23 AM | 100.88 | +0.33 | 400 | CT |
11:05:57 AM | 100.88 | +0.33 | 10,000 | CT |
11:04:26 AM | 100.88 | +0.33 | 8,000 | CT |
10:49:08 AM | 100.88 | +0.33 | 10,000 | CT |
10:30:46 AM | 100.88 | +0.33 | 20,000 | CT |
10:12:51 AM | 100.88 | +0.33 | 8,000 | CT |
10:10:44 AM | 100.88 | +0.33 | 20,000 | CT |
9:30:20 AM | 100.88 | +0.33 | 3,000 | CT |
9:00:26 AM | 100.88 | +0.33 | 100,000 | CT |
9:00:17 AM | 100.88 | +0.33 | 100,000 | CT |