Intraday
Number Trades: 60
Total Quantity: 1,249,300
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:26:24 PM | 100.88 | +0.33 | 5,000 | CT |
5:19:56 PM | 100.88 | +0.33 | 20,000 | CT |
5:19:54 PM | 100.88 | +0.33 | 15,000 | CT |
5:16:12 PM | 100.88 | +0.33 | 20,000 | CT |
5:02:10 PM | 100.88 | +0.33 | 5,000 | CT |
4:47:16 PM | 100.88 | +0.33 | 6,000 | CT |
4:45:07 PM | 100.88 | +0.33 | 5,000 | CT |
4:29:52 PM | 100.88 | +0.33 | 100 | CT |
4:26:31 PM | 100.88 | +0.33 | 10,000 | CT |
4:23:19 PM | 100.88 | +0.33 | 15,000 | CT |
4:16:53 PM | 100.88 | +0.33 | 50,000 | CT |
4:11:17 PM | 100.88 | +0.33 | 30,000 | CT |
4:04:55 PM | 100.88 | +0.33 | 100,000 | CT |
3:57:14 PM | 100.88 | +0.33 | 5,000 | CT |
3:51:11 PM | 100.88 | +0.33 | 5,000 | CT |
3:44:11 PM | 100.88 | +0.33 | 10,000 | CT |
3:39:06 PM | 100.88 | +0.33 | 100,000 | CT |
3:27:51 PM | 100.88 | +0.33 | 20,000 | CT |
3:00:19 PM | 100.88 | +0.33 | 5,000 | CT |
2:56:41 PM | 100.88 | +0.33 | 10,000 | CT |