Intraday
Number Trades: 41
Total Quantity: 823,200
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:56:41 PM | 100.88 | +0.33 | 10,000 | CT |
2:42:08 PM | 100.88 | +0.33 | 2,000 | CT |
2:39:55 PM | 100.88 | +0.33 | 800 | CT |
2:20:56 PM | 100.88 | +0.33 | 4,000 | CT |
2:15:54 PM | 100.88 | +0.33 | 2,000 | CT |
2:14:01 PM | 100.88 | +0.33 | 1,000 | CT |
2:05:53 PM | 100.88 | +0.33 | 50,000 | CT |
2:05:38 PM | 100.88 | +0.33 | 8,000 | CT |
2:02:14 PM | 100.88 | +0.33 | 90,000 | CT |
1:48:52 PM | 100.88 | +0.33 | 6,000 | CT |
1:41:30 PM | 100.88 | +0.33 | 20,000 | CT |
1:29:16 PM | 100.88 | +0.33 | 30,000 | CT |
1:24:02 PM | 100.88 | +0.33 | 4,000 | CT |
1:23:21 PM | 100.88 | +0.33 | 20,000 | CT |
1:21:47 PM | 100.88 | +0.33 | 35,000 | CT |
1:18:06 PM | 100.88 | +0.33 | 9,000 | CT |
1:10:23 PM | 100.88 | +0.33 | 5,000 | CT |
1:06:13 PM | 100.88 | +0.33 | 1,000 | CT |
12:59:21 PM | 100.88 | +0.33 | 10,000 | CT |
12:52:48 PM | 100.88 | +0.33 | 10,000 | CT |