99.00
+0.36%
Status:
Inaccessible
Last Trade:
24/07/17 4:05:15 PM
Intraday
Number Trades: 42
Total Quantity: 295,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:17:24 PM | 99.21 | +0.57 | 12,000 | CT |
12:15:08 PM | 99.49 | +0.85 | 4,000 | CT |
12:15:08 PM | 99.48 | +0.84 | 15,000 | CT |
12:15:08 PM | 99.47 | +0.83 | 4,000 | CT |
12:12:52 PM | 99.49 | +0.85 | 3,000 | CT |
12:12:52 PM | 99.48 | +0.84 | 8,000 | CT |
12:12:52 PM | 99.47 | +0.83 | 4,000 | CT |
12:12:52 PM | 99.40 | +0.76 | 9,000 | CT |
12:12:52 PM | 99.39 | +0.75 | 2,000 | CT |
12:10:20 PM | 99.13 | +0.49 | 8,000 | CT |
12:09:52 PM | 99.48 | +0.84 | 1,000 | CT |
12:08:10 PM | 99.49 | +0.85 | 3,000 | CT |
12:08:10 PM | 99.42 | +0.78 | 5,000 | CT |
12:08:10 PM | 99.41 | +0.77 | 9,000 | CT |
12:08:10 PM | 99.20 | +0.56 | 15,000 | CT |
12:08:10 PM | 99.19 | +0.55 | 10,000 | CT |
11:06:13 AM | 99.00 | +0.36 | 20,000 | CT |
10:59:23 AM | 99.00 | +0.36 | 4,000 | CT |
10:59:23 AM | 98.99 | +0.35 | 10,000 | CT |
10:59:23 AM | 98.92 | +0.27 | 7,000 | CT |