99.00
+0.36%
Status:
Inaccessible
Last Trade:
24/07/17 4:05:15 PM
Intraday
Number Trades: 42
Total Quantity: 295,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:05:15 PM | 99.00 | +0.36 | 4,000 | CT |
4:04:28 PM | 98.85 | +0.20 | 2,000 | CT |
4:04:28 PM | 98.86 | +0.21 | 4,000 | CT |
4:04:28 PM | 98.95 | +0.30 | 4,000 | CT |
3:06:19 PM | 99.05 | +0.41 | 2,000 | CT |
1:58:14 PM | 99.15 | +0.51 | 13,000 | CT |
1:58:14 PM | 99.14 | +0.50 | 1,000 | CT |
1:58:14 PM | 99.10 | +0.46 | 15,000 | CT |
1:58:14 PM | 99.00 | +0.36 | 5,000 | CT |
1:58:14 PM | 99.00 | +0.36 | 1,000 | CT |
1:35:57 PM | 99.01 | +0.37 | 15,000 | CT |
1:35:57 PM | 99.02 | +0.38 | 4,000 | CT |
1:08:21 PM | 99.02 | +0.38 | 6,000 | CT |
12:53:31 PM | 99.02 | +0.38 | 5,000 | CT |
12:53:31 PM | 99.03 | +0.39 | 5,000 | CT |
12:30:57 PM | 99.00 | +0.36 | 1,000 | CT |
12:24:54 PM | 99.20 | +0.56 | 8,000 | CT |
12:19:29 PM | 99.49 | +0.85 | 8,000 | CT |
12:19:29 PM | 99.47 | +0.83 | 8,000 | CT |
12:19:29 PM | 99.46 | +0.82 | 15,000 | CT |