99.55
-0.07%
Status:
Inaccessible
Last Trade:
24/12/20 5:08:13 PM
Intraday
Number Trades: 26
Total Quantity: 227,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:13 PM | 99.55 | -0.07 | 1,000 | CT |
| 5:08:13 PM | 99.55 | -0.07 | 1,000 | CT |
| 5:08:13 PM | 99.55 | -0.07 | 42,000 | CT |
| 5:00:32 PM | 99.55 | -0.07 | 8,000 | CT |
| 5:00:32 PM | 99.56 | -0.06 | 35,000 | CT |
| 5:00:32 PM | 99.561 | -0.06 | 7,000 | CT |
| 4:35:45 PM | 99.56 | -0.06 | 15,000 | CT |
| 4:35:45 PM | 99.561 | -0.06 | 5,000 | CT |
| 4:35:45 PM | 99.561 | -0.06 | 5,000 | CT |
| 4:06:52 PM | 99.65 | +0.03 | 8,000 | CT |
| 4:06:52 PM | 99.62 | +0.00 | 4,000 | CT |
| 4:01:32 PM | 99.60 | -0.02 | 10,000 | CT |
| 4:00:34 PM | 99.60 | -0.02 | 30,000 | CT |
| 3:23:48 PM | 99.62 | +0.00 | 1,000 | CT |
| 3:22:04 PM | 99.62 | +0.00 | 1,000 | CT |
| 2:36:03 PM | 99.565 | -0.05 | 2,000 | CT |
| 2:30:07 PM | 99.565 | -0.05 | 2,000 | CT |
| 2:28:39 PM | 99.565 | -0.05 | 5,000 | CT |
| 12:06:33 PM | 99.748 | +0.13 | 1,000 | CT |
| 11:42:58 AM | 99.55 | -0.07 | 7,000 | CT |