Intraday
Number Trades: 30
Total Quantity: 150,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:57 PM | 80.70 | +0.27 | 6,000 | CT |
| 5:09:57 PM | 80.69 | +0.26 | 4,000 | CT |
| 4:58:05 PM | 80.68 | +0.25 | 3,000 | CT |
| 4:52:24 PM | 80.69 | +0.26 | 5,000 | CT |
| 4:41:06 PM | 80.68 | +0.25 | 5,000 | CT |
| 3:57:54 PM | 80.68 | +0.25 | 9,000 | CT |
| 3:48:34 PM | 80.69 | +0.26 | 1,000 | CT |
| 3:48:34 PM | 80.69 | +0.26 | 1,000 | CT |
| 3:37:45 PM | 80.55 | +0.09 | 8,000 | CT |
| 2:39:43 PM | 80.62 | +0.17 | 4,000 | CT |
| 2:39:43 PM | 80.61 | +0.16 | 1,000 | CT |
| 2:12:10 PM | 80.63 | +0.19 | 5,000 | CT |
| 1:41:07 PM | 80.40 | -0.10 | 2,000 | CT |
| 1:41:07 PM | 80.40 | -0.10 | 4,000 | CT |
| 1:30:21 PM | 80.62 | +0.17 | 1,000 | CT |
| 12:35:22 PM | 80.51 | +0.04 | 2,000 | CT |
| 11:51:55 AM | 80.50 | +0.02 | 2,000 | CT |
| 11:51:55 AM | 80.50 | +0.02 | 2,000 | CT |
| 11:19:57 AM | 80.51 | +0.04 | 20,000 | CT |
| 10:49:46 AM | 80.51 | +0.04 | 2,000 | CT |