Intraday
Number Trades: 30
Total Quantity: 150,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:31:49 AM | 80.51 | +0.04 | 1,000 | CT |
| 10:18:04 AM | 80.39 | -0.11 | 2,000 | CT |
| 10:18:04 AM | 80.40 | -0.10 | 4,000 | CT |
| 10:15:44 AM | 80.39 | -0.11 | 20,000 | CT |
| 10:11:58 AM | 80.57 | +0.11 | 4,000 | CT |
| 9:36:36 AM | 80.57 | +0.11 | 1,000 | CT |
| 9:36:36 AM | 80.55 | +0.09 | 3,000 | CT |
| 9:07:36 AM | 80.39 | -0.11 | 5,000 | CT |
| 9:07:36 AM | 80.48 | +0.00 | 3,000 | CT |
| 9:00:08 AM | 80.61 | +0.16 | 20,000 | CT |