Intraday
Number Trades: 42
Total Quantity: 822,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:36:25 PM | 97.276 | +0.00 | 20,000 | CT |
12:18:59 PM | 97.275 | +0.00 | 7,000 | CT |
12:18:59 PM | 97.275 | +0.00 | 5,000 | CT |
12:10:36 PM | 97.276 | +0.00 | 10,000 | CT |
11:54:09 AM | 97.276 | +0.00 | 11,000 | CT |
11:33:39 AM | 97.276 | +0.00 | 5,000 | CT |
11:12:55 AM | 97.279 | +0.01 | 6,000 | CT |
10:47:55 AM | 97.282 | +0.01 | 10,000 | CT |
10:26:54 AM | 97.279 | +0.01 | 14,000 | CT |
10:17:57 AM | 97.279 | +0.01 | 14,000 | CT |
10:12:25 AM | 97.279 | +0.01 | 3,000 | CT |
10:12:25 AM | 97.278 | +0.01 | 7,000 | CT |
9:59:38 AM | 97.279 | +0.01 | 20,000 | CT |
9:50:22 AM | 97.279 | +0.01 | 25,000 | CT |
9:49:14 AM | 97.279 | +0.01 | 4,000 | CT |
9:28:43 AM | 97.279 | +0.01 | 10,000 | CT |
9:27:39 AM | 97.279 | +0.01 | 10,000 | CT |
9:10:14 AM | 97.28 | +0.01 | 10,000 | CT |
9:02:13 AM | 97.28 | +0.01 | 1,000 | CT |
9:00:26 AM | 97.28 | +0.01 | 9,000 | CT |