Intraday
Number Trades: 15
Total Quantity: 351,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:30:00 PM | 98.893 | +0.00 | 8,000 | CT |
| 3:56:33 PM | 98.893 | +0.00 | 39,000 | CT |
| 3:28:49 PM | 98.893 | +0.00 | 100,000 | CT |
| 1:44:54 PM | 98.871 | -0.02 | 20,000 | CT |
| 1:37:11 PM | 98.894 | +0.00 | 5,000 | CT |
| 1:27:36 PM | 98.894 | +0.00 | 6,000 | CT |
| 1:02:37 PM | 98.894 | +0.00 | 18,000 | CT |
| 1:02:34 PM | 98.871 | -0.02 | 19,000 | CT |
| 1:02:34 PM | 98.89 | -0.00 | 12,000 | CT |
| 12:03:28 PM | 98.896 | +0.00 | 10,000 | CT |
| 10:37:59 AM | 98.87 | -0.02 | 5,000 | CT |
| 10:37:59 AM | 98.871 | -0.02 | 30,000 | CT |
| 10:20:27 AM | 98.899 | +0.01 | 49,000 | CT |
| 9:35:44 AM | 98.90 | +0.01 | 10,000 | CT |
| 9:35:19 AM | 98.90 | +0.01 | 20,000 | CT |