Intraday
Number Trades: 42
Total Quantity: 822,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:24:35 PM | 97.275 | +0.00 | 5,000 | CT |
4:25:41 PM | 97.273 | +0.00 | 40,000 | CT |
4:09:53 PM | 97.273 | +0.00 | 86,000 | CT |
4:09:53 PM | 97.263 | -0.01 | 14,000 | CT |
3:58:10 PM | 97.263 | -0.01 | 25,000 | CT |
3:37:48 PM | 97.263 | -0.01 | 7,000 | CT |
2:57:11 PM | 97.261 | -0.01 | 20,000 | CT |
2:41:14 PM | 97.265 | -0.01 | 4,000 | CT |
2:41:14 PM | 97.265 | -0.01 | 18,000 | CT |
2:12:51 PM | 97.266 | -0.01 | 22,000 | CT |
2:06:59 PM | 97.267 | -0.00 | 18,000 | CT |
2:05:43 PM | 97.267 | -0.00 | 10,000 | CT |
1:48:39 PM | 97.27 | -0.00 | 44,000 | CT |
1:41:48 PM | 97.271 | -0.00 | 15,000 | CT |
1:29:37 PM | 97.271 | -0.00 | 35,000 | CT |
1:29:35 PM | 97.265 | -0.01 | 2,000 | CT |
1:22:59 PM | 97.27 | -0.00 | 9,000 | CT |
1:21:29 PM | 97.271 | -0.00 | 6,000 | CT |
12:59:51 PM | 97.272 | +0.00 | 60,000 | CT |
12:51:10 PM | 97.272 | +0.00 | 51,000 | CT |