Intraday
Number Trades: 22
Total Quantity: 578,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:25:01 PM | 98.877 | -0.02 | 12,000 | CT |
| 3:22:44 PM | 98.877 | -0.02 | 1,000 | CT |
| 3:22:44 PM | 98.84 | -0.06 | 1,000 | CT |
| 2:27:16 PM | 98.84 | -0.06 | 7,000 | CT |
| 2:27:16 PM | 98.841 | -0.05 | 7,000 | CT |
| 2:15:16 PM | 98.877 | -0.02 | 100,000 | CT |
| 1:59:08 PM | 98.877 | -0.02 | 10,000 | CT |
| 1:46:54 PM | 98.97 | +0.08 | 10,000 | CT |
| 12:00:27 PM | 98.885 | -0.01 | 56,000 | CT |
| 11:13:16 AM | 98.885 | -0.01 | 17,000 | CT |
| 11:09:20 AM | 98.885 | -0.01 | 7,000 | CT |
| 10:50:55 AM | 98.886 | -0.01 | 93,000 | CT |
| 10:50:55 AM | 98.886 | -0.01 | 7,000 | CT |
| 10:49:13 AM | 98.819 | -0.08 | 8,000 | CT |
| 10:49:13 AM | 98.819 | -0.08 | 7,000 | CT |
| 10:28:25 AM | 98.886 | -0.01 | 38,000 | CT |
| 10:28:25 AM | 98.885 | -0.01 | 7,000 | CT |
| 10:22:10 AM | 98.81 | -0.09 | 43,000 | CT |
| 10:22:10 AM | 98.821 | -0.07 | 7,000 | CT |
| 9:25:42 AM | 98.893 | -0.00 | 80,000 | CT |