Intraday
Number Trades: 11
Total Quantity: 230,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:24:38 PM | 96.82 | -0.19 | 25,000 | CT |
4:09:33 PM | 96.90 | -0.10 | 1,000 | CT |
3:39:25 PM | 97.00 | +0.00 | 10,000 | CT |
1:11:05 PM | 96.75 | -0.26 | 10,000 | CT |
12:42:54 PM | 96.75 | -0.26 | 20,000 | CT |
11:14:56 AM | 96.88 | -0.12 | 3,000 | CT |
10:41:40 AM | 96.85 | -0.15 | 100,000 | CT |
10:34:44 AM | 96.95 | -0.05 | 1,000 | CT |
10:14:32 AM | 97.00 | +0.00 | 5,000 | CT |
10:14:32 AM | 97.00 | +0.00 | 5,000 | CT |
9:16:37 AM | 97.10 | +0.10 | 50,000 | CT |