Intraday
Number Trades: 30
Total Quantity: 696,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:47:27 PM | 100.80 | -0.78 | 102,000 | CT |
| 3:47:27 PM | 101.00 | -0.58 | 2,000 | CT |
| 3:47:27 PM | 101.00 | -0.58 | 8,000 | CT |
| 3:47:27 PM | 101.02 | -0.56 | 2,000 | CT |
| 3:47:27 PM | 101.02 | -0.56 | 12,000 | CT |
| 3:47:27 PM | 101.03 | -0.55 | 2,000 | CT |
| 3:47:27 PM | 101.25 | -0.33 | 2,000 | CT |
| 3:47:27 PM | 101.80 | +0.21 | 18,000 | CT |
| 2:55:31 PM | 102.10 | +0.50 | 100,000 | CT |
| 2:27:55 PM | 101.80 | +0.21 | 2,000 | CT |
| 2:27:42 PM | 102.39 | +0.79 | 7,000 | CT |
| 2:27:26 PM | 101.80 | +0.21 | 5,000 | CT |
| 2:24:30 PM | 102.38 | +0.78 | 7,000 | CT |
| 2:24:30 PM | 102.38 | +0.78 | 10,000 | CT |
| 2:24:30 PM | 102.00 | +0.40 | 15,000 | CT |
| 12:41:03 PM | 101.80 | +0.21 | 75,000 | CT |
| 12:31:18 PM | 102.43 | +0.83 | 68,000 | CT |
| 12:31:18 PM | 102.43 | +0.83 | 10,000 | CT |
| 12:24:32 PM | 102.18 | +0.58 | 48,000 | CT |
| 12:24:32 PM | 102.16 | +0.56 | 100,000 | CT |