Intraday
Number Trades: 30
Total Quantity: 696,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:24:32 PM | 102.13 | +0.53 | 40,000 | CT |
| 12:24:32 PM | 102.13 | +0.53 | 10,000 | CT |
| 12:24:32 PM | 102.13 | +0.53 | 2,000 | CT |
| 12:23:06 PM | 101.94 | +0.34 | 12,000 | CT |
| 12:23:06 PM | 101.78 | +0.19 | 8,000 | CT |
| 12:23:06 PM | 101.77 | +0.18 | 2,000 | CT |
| 12:13:29 PM | 101.25 | -0.33 | 18,000 | CT |
| 12:13:29 PM | 101.26 | -0.32 | 5,000 | CT |
| 12:13:29 PM | 101.27 | -0.31 | 2,000 | CT |
| 10:43:44 AM | 101.26 | -0.32 | 2,000 | CT |