Intraday
Number Trades: 37
Total Quantity: 3,451,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:33:19 AM | 96.74 | +0.07 | 101,000 | CT |
| 11:31:18 AM | 96.66 | -0.01 | 13,000 | CT |
| 11:31:06 AM | 96.64 | -0.03 | 10,000 | CT |
| 11:24:18 AM | 96.75 | +0.08 | 20,000 | CT |
| 11:20:53 AM | 96.69 | +0.02 | 7,000 | CT |
| 11:17:26 AM | 96.69 | +0.02 | 5,000 | CT |
| 11:17:19 AM | 96.70 | +0.03 | 13,000 | CT |
| 10:59:33 AM | 96.70 | +0.03 | 7,000 | CT |
| 10:40:44 AM | 96.68 | +0.01 | 22,000 | CT |
| 10:07:21 AM | 96.74 | +0.07 | 10,000 | CT |
| 9:42:15 AM | 96.64 | -0.03 | 30,000 | CT |
| 9:28:23 AM | 96.64 | -0.03 | 30,000 | CT |
| 9:23:47 AM | 96.74 | +0.07 | 8,000 | CT |
| 9:23:47 AM | 96.74 | +0.07 | 10,000 | CT |
| 9:17:51 AM | 96.77 | +0.10 | 36,000 | CT |
| 9:17:51 AM | 96.72 | +0.05 | 14,000 | CT |
| 9:00:13 AM | 96.72 | +0.05 | 6,000 | CT |