Intraday
Number Trades: 10
Total Quantity: 222,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:32 PM | 94.65 | +0.00 | 25,000 | CT |
5:11:06 PM | 94.65 | +0.00 | 50,000 | CT |
4:20:16 PM | 94.60 | -0.05 | 30,000 | CT |
3:00:47 PM | 94.62 | -0.03 | 10,000 | CT |
2:21:18 PM | 94.60 | -0.05 | 10,000 | CT |
2:21:18 PM | 94.60 | -0.05 | 7,000 | CT |
11:15:35 AM | 94.66 | +0.01 | 50,000 | CT |
11:14:10 AM | 94.66 | +0.01 | 4,000 | CT |
10:54:54 AM | 94.68 | +0.03 | 16,000 | CT |
9:53:57 AM | 94.63 | -0.02 | 20,000 | CT |