Intraday
Number Trades: 37
Total Quantity: 3,451,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:16:26 PM | 96.75 | +0.08 | 20,000 | CT |
| 3:22:09 PM | 96.76 | +0.09 | 60,000 | CT |
| 1:07:20 PM | 96.79 | +0.12 | 12,000 | CT |
| 1:07:20 PM | 96.78 | +0.11 | 3,000 | CT |
| 1:07:20 PM | 96.77 | +0.10 | 3,000 | CT |
| 1:06:43 PM | 96.64 | -0.03 | 5,000 | CT |
| 12:46:51 PM | 96.65 | -0.02 | 6,000 | CT |
| 12:20:08 PM | 96.75 | +0.08 | 21,000 | CT |
| 12:09:06 PM | 96.69 | +0.02 | 40,000 | CT |
| 11:59:05 AM | 96.68 | +0.01 | 40,000 | CT |
| 11:38:51 AM | 96.74 | +0.07 | 259,000 | CT |
| 11:38:30 AM | 96.74 | +0.07 | 500,000 | CT |
| 11:38:23 AM | 96.74 | +0.07 | 500,000 | CT |
| 11:38:18 AM | 96.74 | +0.07 | 241,000 | CT |
| 11:38:18 AM | 96.74 | +0.07 | 259,000 | CT |
| 11:37:58 AM | 96.74 | +0.07 | 500,000 | CT |
| 11:37:53 AM | 96.74 | +0.07 | 500,000 | CT |
| 11:37:47 AM | 96.74 | +0.07 | 30,000 | CT |
| 11:36:41 AM | 96.74 | +0.07 | 10,000 | CT |
| 11:33:19 AM | 96.74 | +0.07 | 100,000 | CT |