Intraday
Number Trades: 38
Total Quantity: 1,339,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:00:15 PM | 92.23 | +0.00 | 50,000 | CT |
| 2:49:37 PM | 92.18 | -0.05 | 17,000 | CT |
| 2:18:06 PM | 92.00 | -0.25 | 109,000 | CT |
| 2:18:06 PM | 92.00 | -0.25 | 10,000 | CT |
| 2:18:06 PM | 92.01 | -0.24 | 107,000 | CT |
| 2:18:06 PM | 92.04 | -0.21 | 10,000 | CT |
| 2:18:06 PM | 92.05 | -0.20 | 100,000 | CT |
| 2:18:06 PM | 92.06 | -0.18 | 100,000 | CT |
| 2:18:06 PM | 92.07 | -0.17 | 100,000 | CT |
| 2:18:06 PM | 92.10 | -0.14 | 1,000 | CT |
| 1:08:12 PM | 92.09 | -0.15 | 9,000 | CT |
| 12:54:40 PM | 92.10 | -0.14 | 30,000 | CT |
| 11:32:28 AM | 92.07 | -0.17 | 50,000 | CT |
| 10:44:14 AM | 91.89 | -0.37 | 2,000 | CT |
| 10:43:34 AM | 91.88 | -0.38 | 3,000 | CT |
| 10:43:21 AM | 91.90 | -0.36 | 4,000 | CT |
| 10:36:43 AM | 91.90 | -0.36 | 100,000 | CT |
| 10:25:33 AM | 91.93 | -0.33 | 50,000 | CT |
| 10:21:20 AM | 91.80 | -0.47 | 7,000 | CT |
| 10:21:20 AM | 91.80 | -0.47 | 3,000 | CT |