Intraday
Number Trades: 156
Total Quantity: 3,520,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:23 PM | 92.22 | -0.83 | 30,000 | CT |
| 5:11:23 PM | 92.22 | -0.83 | 1,000 | CT |
| 5:11:23 PM | 92.25 | -0.80 | 11,000 | CT |
| 5:11:23 PM | 92.25 | -0.80 | 2,000 | CT |
| 5:04:01 PM | 92.25 | -0.80 | 50,000 | CT |
| 5:04:01 PM | 92.25 | -0.80 | 10,000 | CT |
| 5:01:15 PM | 92.34 | -0.70 | 1,000 | CT |
| 5:01:04 PM | 92.30 | -0.74 | 25,000 | CT |
| 5:01:04 PM | 92.30 | -0.74 | 5,000 | CT |
| 5:01:04 PM | 92.30 | -0.74 | 5,000 | CT |
| 5:01:04 PM | 92.30 | -0.74 | 15,000 | CT |
| 5:00:17 PM | 92.33 | -0.71 | 10,000 | CT |
| 4:59:40 PM | 92.35 | -0.69 | 50,000 | CT |
| 4:57:55 PM | 92.30 | -0.74 | 10,000 | CT |
| 4:57:55 PM | 92.30 | -0.74 | 100,000 | CT |
| 4:57:55 PM | 92.30 | -0.74 | 10,000 | CT |
| 4:57:55 PM | 92.31 | -0.73 | 20,000 | CT |
| 4:55:49 PM | 92.35 | -0.69 | 2,000 | CT |
| 4:55:49 PM | 92.35 | -0.69 | 7,000 | CT |
| 4:55:48 PM | 92.35 | -0.69 | 3,000 | CT |