Intraday
Number Trades: 36
Total Quantity: 764,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:28:43 AM | 96.22 | -0.40 | 30,000 | CT |
| 11:16:50 AM | 96.12 | -0.51 | 21,000 | CT |
| 11:16:50 AM | 96.12 | -0.51 | 4,000 | CT |
| 11:16:49 AM | 96.14 | -0.49 | 3,000 | CT |
| 10:58:19 AM | 96.06 | -0.57 | 15,000 | CT |
| 10:52:35 AM | 96.10 | -0.53 | 15,000 | CT |
| 10:52:15 AM | 96.12 | -0.51 | 20,000 | CT |
| 10:38:06 AM | 96.12 | -0.51 | 3,000 | CT |
| 10:36:43 AM | 96.14 | -0.49 | 10,000 | CT |
| 10:21:14 AM | 96.18 | -0.45 | 20,000 | CT |
| 10:17:47 AM | 96.13 | -0.50 | 20,000 | CT |
| 10:17:45 AM | 96.15 | -0.48 | 5,000 | CT |
| 10:16:05 AM | 96.17 | -0.46 | 20,000 | CT |
| 10:15:29 AM | 96.17 | -0.46 | 20,000 | CT |
| 10:15:13 AM | 96.17 | -0.46 | 3,000 | CT |
| 10:14:24 AM | 96.19 | -0.43 | 100,000 | CT |
| 10:11:07 AM | 96.15 | -0.48 | 15,000 | CT |
| 10:06:16 AM | 96.16 | -0.47 | 10,000 | CT |
| 10:06:16 AM | 96.16 | -0.47 | 20,000 | CT |
| 9:55:31 AM | 96.21 | -0.41 | 15,000 | CT |