Intraday
Number Trades: 24
Total Quantity: 352,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:42:39 PM | 93.10 | +0.38 | 40,000 | CT |
1:03:27 PM | 93.09 | +0.37 | 17,000 | CT |
1:03:27 PM | 93.06 | +0.33 | 3,000 | CT |
12:55:59 PM | 93.00 | +0.27 | 30,000 | CT |
12:52:18 PM | 93.01 | +0.28 | 5,000 | CT |
11:37:27 AM | 93.23 | +0.52 | 7,000 | CT |
11:37:27 AM | 93.20 | +0.49 | 3,000 | CT |
11:28:24 AM | 93.13 | +0.41 | 28,000 | CT |
11:28:24 AM | 93.10 | +0.38 | 6,000 | CT |
11:02:42 AM | 93.13 | +0.41 | 22,000 | CT |
11:02:07 AM | 93.02 | +0.29 | 1,000 | CT |
10:44:16 AM | 93.21 | +0.50 | 10,000 | CT |
10:25:52 AM | 93.25 | +0.54 | 14,000 | CT |
10:11:15 AM | 93.25 | +0.54 | 5,000 | CT |
10:10:10 AM | 93.10 | +0.38 | 3,000 | CT |
10:02:25 AM | 93.07 | +0.35 | 10,000 | CT |
10:02:07 AM | 93.05 | +0.32 | 50,000 | CT |
9:53:26 AM | 93.00 | +0.27 | 20,000 | CT |
9:49:51 AM | 92.90 | +0.16 | 6,000 | CT |
9:24:32 AM | 93.00 | +0.27 | 2,000 | CT |