Intraday
Number Trades: 30
Total Quantity: 500,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:21:54 PM | 99.76 | -0.45 | 6,000 | CT |
12:20:03 PM | 99.76 | -0.45 | 4,000 | CT |
12:16:12 PM | 99.87 | -0.34 | 5,000 | CT |
11:54:50 AM | 99.79 | -0.42 | 8,000 | CT |
11:01:56 AM | 99.81 | -0.40 | 50,000 | CT |
11:01:09 AM | 99.85 | -0.36 | 5,000 | CT |
10:58:53 AM | 99.91 | -0.30 | 10,000 | CT |
10:19:16 AM | 99.97 | -0.24 | 120,000 | CT |
10:19:16 AM | 99.98 | -0.23 | 10,000 | CT |
10:19:16 AM | 99.98 | -0.23 | 2,000 | CT |