Intraday
Number Trades: 30
Total Quantity: 500,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:10:00 PM | 99.74 | -0.47 | 20,000 | CT |
5:09:19 PM | 99.66 | -0.55 | 37,000 | CT |
5:09:19 PM | 99.65 | -0.56 | 3,000 | CT |
5:06:34 PM | 99.55 | -0.66 | 5,000 | CT |
4:56:16 PM | 99.50 | -0.71 | 5,000 | CT |
4:56:16 PM | 99.51 | -0.70 | 30,000 | CT |
4:55:14 PM | 99.55 | -0.66 | 2,000 | CT |
4:55:14 PM | 99.55 | -0.66 | 12,000 | CT |
4:48:29 PM | 99.74 | -0.47 | 5,000 | CT |
4:27:09 PM | 99.61 | -0.60 | 1,000 | CT |
4:20:36 PM | 99.79 | -0.42 | 1,000 | CT |
3:28:19 PM | 100.26 | +0.05 | 20,000 | CT |
2:23:41 PM | 99.65 | -0.56 | 3,000 | CT |
2:15:14 PM | 99.65 | -0.56 | 15,000 | CT |
2:13:27 PM | 99.70 | -0.51 | 5,000 | CT |
2:12:14 PM | 99.79 | -0.42 | 2,000 | CT |
1:13:36 PM | 99.78 | -0.43 | 5,000 | CT |
1:13:36 PM | 99.77 | -0.44 | 7,000 | CT |
12:33:30 PM | 99.64 | -0.57 | 2,000 | CT |
12:33:19 PM | 99.72 | -0.49 | 100,000 | CT |