Intraday
Number Trades: 13
Total Quantity: 181,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:35 PM | 106.91 | +0.35 | 9,000 | CT |
| 4:59:02 PM | 107.06 | +0.49 | 50,000 | CT |
| 4:57:04 PM | 107.06 | +0.49 | 6,000 | CT |
| 4:11:57 PM | 106.99 | +0.42 | 14,000 | CT |
| 4:01:30 PM | 106.89 | +0.33 | 1,000 | CT |
| 3:39:23 PM | 106.78 | +0.23 | 6,000 | CT |
| 2:09:59 PM | 106.40 | -0.13 | 4,000 | CT |
| 1:09:38 PM | 106.27 | -0.25 | 14,000 | CT |
| 1:09:38 PM | 106.27 | -0.25 | 7,000 | CT |
| 12:54:17 PM | 106.42 | -0.11 | 15,000 | CT |
| 12:42:38 PM | 106.44 | -0.09 | 20,000 | CT |
| 12:31:32 PM | 106.41 | -0.12 | 25,000 | CT |
| 12:23:43 PM | 106.41 | -0.12 | 10,000 | CT |