Intraday
Number Trades: 30
Total Quantity: 834,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:05 PM | 49.96 | +0.10 | 84,000 | CT |
4:44:57 PM | 49.96 | +0.10 | 15,000 | CT |
4:44:57 PM | 49.97 | +0.12 | 5,000 | CT |
4:14:47 PM | 49.96 | +0.10 | 20,000 | CT |
2:36:05 PM | 50.12 | +0.42 | 1,000 | CT |
2:11:27 PM | 50.12 | +0.42 | 18,000 | CT |
12:59:23 PM | 50.10 | +0.38 | 5,000 | CT |
12:45:51 PM | 50.23 | +0.64 | 3,000 | CT |
12:10:26 PM | 50.23 | +0.64 | 4,000 | CT |
11:51:06 AM | 50.24 | +0.66 | 2,000 | CT |
11:51:06 AM | 50.23 | +0.64 | 14,000 | CT |
11:51:06 AM | 50.15 | +0.48 | 4,000 | CT |
10:58:51 AM | 49.79 | -0.24 | 1,000 | CT |
10:58:51 AM | 50.00 | +0.18 | 90,000 | CT |
10:58:51 AM | 50.00 | +0.18 | 36,000 | CT |
10:55:05 AM | 50.00 | +0.18 | 50,000 | CT |
10:55:05 AM | 50.01 | +0.20 | 14,000 | CT |
10:46:28 AM | 50.00 | +0.18 | 300,000 | CT |
10:40:17 AM | 50.00 | +0.18 | 5,000 | CT |
10:20:14 AM | 50.28 | +0.74 | 9,000 | CT |