Intraday
Number Trades: 37
Total Quantity: 365,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 52.20 | +0.33 | 3,000 | CT |
| 5:11:47 PM | 52.09 | +0.12 | 1,000 | CT |
| 4:19:31 PM | 52.08 | +0.10 | 5,000 | CT |
| 3:47:23 PM | 52.22 | +0.37 | 8,000 | CT |
| 3:47:23 PM | 52.21 | +0.35 | 2,000 | CT |
| 3:04:03 PM | 52.18 | +0.29 | 13,000 | CT |
| 3:04:03 PM | 52.17 | +0.27 | 7,000 | CT |
| 2:35:20 PM | 52.25 | +0.42 | 6,000 | CT |
| 2:35:20 PM | 52.20 | +0.33 | 4,000 | CT |
| 1:58:52 PM | 51.93 | -0.19 | 4,000 | CT |
| 1:03:51 PM | 51.74 | -0.56 | 10,000 | CT |
| 1:03:51 PM | 51.75 | -0.54 | 10,000 | CT |
| 1:03:51 PM | 51.75 | -0.54 | 12,000 | CT |
| 12:57:34 PM | 51.88 | -0.29 | 6,000 | CT |
| 12:29:44 PM | 51.92 | -0.21 | 5,000 | CT |
| 12:12:47 PM | 51.75 | -0.54 | 3,000 | CT |
| 11:29:43 AM | 51.93 | -0.19 | 20,000 | CT |
| 11:27:59 AM | 51.74 | -0.56 | 10,000 | CT |
| 11:15:37 AM | 51.70 | -0.63 | 10,000 | CT |
| 11:15:00 AM | 51.70 | -0.63 | 5,000 | CT |